180.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 09:01 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 09:04 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 09:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:31 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:45 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 13:06 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 14:02 | 186.50 | 186.50 | 186.50 | 186.50 | 0.1K |
| 14:28 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 14:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 14:37 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 14:59 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 15:08 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 15:38 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 16:02 | 183.00 | 183.00 | 182.50 | 182.50 | 0.1K |
| 16:04 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 16:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 17:02 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 17:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |