Fii Vbi Reit (RVBI11)

RVBI11
🏛️ Brasil →
64.14
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 64.69 64.70 64.63 64.70 0.2K
10:05 64.72 64.72 64.25 64.64 0.1K
10:10 64.68 64.68 64.29 64.64 0.2K
10:15 64.64 64.64 64.34 64.34 0.1K
10:20 64.58 64.58 64.45 64.45 0.1K
10:25 64.51 64.53 64.34 64.44 0.1K
10:30 64.41 64.41 64.12 64.29 0.7K
10:35 64.40 64.45 64.40 64.45 0.0K
10:40 64.29 64.45 64.29 64.44 0.1K
10:45 64.31 64.44 64.26 64.44 0.4K
10:50 64.44 64.55 64.44 64.55 0.1K
10:55 64.56 64.67 64.47 64.67 0.1K
11:00 64.67 64.67 64.35 64.40 0.6K
11:05 64.40 64.40 64.28 64.40 0.0K
11:10 64.30 64.40 64.30 64.40 0.1K
11:15 64.40 64.40 64.30 64.30 0.0K
11:20 64.30 64.40 64.30 64.39 0.1K
11:25 64.40 64.41 64.31 64.41 0.1K
11:30 64.41 64.41 64.35 64.41 0.0K
11:35 64.32 64.32 64.32 64.32 0.0K
11:40 64.41 64.50 64.41 64.41 0.0K
11:45 64.36 64.52 64.36 64.52 0.0K
11:50 64.51 64.52 64.40 64.52 0.1K
11:55 64.53 64.54 64.40 64.40 0.4K
12:00 64.52 64.52 64.45 64.50 0.0K
12:05 64.52 64.54 64.50 64.54 0.0K
12:10 64.50 64.65 64.45 64.63 0.2K
12:15 64.63 64.66 64.56 64.66 0.0K
12:20 64.58 64.79 64.58 64.79 0.0K
12:25 64.79 64.80 64.67 64.69 0.1K
12:30 64.60 64.79 64.60 64.77 0.4K
12:35 64.78 64.79 64.68 64.78 0.1K
12:40 64.78 64.78 64.71 64.78 0.0K
12:45 64.71 64.77 64.70 64.70 0.0K
12:50 64.69 64.76 64.66 64.67 0.1K
12:55 64.67 64.79 64.67 64.79 0.3K
13:00 64.79 64.80 64.79 64.80 0.1K
13:05 64.69 64.80 64.66 64.68 0.3K
13:10 64.61 64.68 64.45 64.58 0.5K
13:15 64.45 64.57 64.43 64.44 0.0K
13:20 64.56 64.59 64.46 64.59 0.0K
13:25 64.61 64.68 64.49 64.68 0.4K
13:30 64.68 64.68 64.61 64.67 0.0K
13:35 64.67 64.67 64.67 64.67 0.0K
13:40 64.67 64.67 64.62 64.62 0.1K
13:45 64.67 64.68 64.63 64.68 0.1K
13:50 64.81 64.81 64.64 64.77 0.0K
13:55 64.81 64.81 64.26 64.26 0.6K
14:00 64.26 64.33 64.20 64.20 0.5K
14:05 64.20 64.39 64.20 64.20 0.3K
14:10 64.20 64.30 64.10 64.10 0.3K
14:15 64.18 64.80 64.18 64.80 1.0K
14:20 64.80 64.81 64.54 64.67 0.5K
14:25 64.68 64.77 64.53 64.76 0.0K
14:30 64.78 64.79 64.58 64.60 0.0K
14:35 64.69 64.70 64.61 64.61 0.0K
14:40 64.69 64.70 64.61 64.70 0.0K
14:45 64.70 64.70 64.50 64.62 0.3K
14:50 64.62 64.62 64.50 64.62 0.1K
14:55 64.62 64.62 64.51 64.51 0.0K
15:00 64.61 64.65 64.51 64.62 0.1K
15:05 64.60 64.63 64.60 64.63 0.1K
15:10 64.61 64.68 64.60 64.68 0.0K
15:15 64.68 64.68 64.55 64.65 0.0K
15:20 64.57 64.66 64.57 64.63 0.0K
15:25 64.63 64.63 64.52 64.53 0.0K
15:30 64.60 64.60 64.51 64.51 0.1K
15:35 64.60 64.60 64.51 64.60 0.1K
15:40 64.60 64.78 64.60 64.75 0.2K
15:45 64.75 64.76 64.56 64.76 0.0K
15:50 64.70 64.76 64.59 64.72 0.0K
15:55 64.78 64.78 64.64 64.73 0.0K
16:00 64.65 64.74 64.65 64.74 0.1K
16:05 64.74 64.74 64.63 64.71 0.1K
16:10 64.60 64.74 64.60 64.73 0.0K
16:15 64.73 64.74 64.50 64.50 0.5K
16:20 64.61 64.61 64.53 64.53 0.4K
16:25 64.59 64.69 64.53 64.69 0.1K
16:30 64.61 64.67 64.52 64.52 0.1K
16:35 64.52 64.57 64.51 64.57 0.7K
16:40 64.57 64.66 64.57 64.63 0.0K
16:45 64.63 64.66 64.63 64.66 0.0K
16:50 64.66 64.70 64.10 64.11 0.8K
16:55 64.11 64.11 64.11 64.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles