Fii Vbi Reit (RVBI11)

RVBI11
🏛️ Brasil →
63.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 62.71 62.78 62.71 62.78 0.2K
10:05 63.73 63.73 63.50 63.50 0.0K
10:10 63.69 63.72 63.67 63.67 0.1K
10:15 63.63 63.63 63.49 63.49 0.0K
10:20 63.35 63.62 63.30 63.32 0.4K
10:25 63.49 63.60 63.22 63.23 0.0K
10:30 63.23 63.38 63.23 63.24 0.0K
10:35 63.24 63.63 63.24 63.62 0.3K
10:40 63.47 63.60 63.38 63.40 0.4K
10:45 63.42 63.62 63.42 63.51 0.1K
10:50 63.51 63.61 63.50 63.51 0.0K
10:55 63.49 63.63 63.46 63.61 0.0K
11:00 63.50 63.67 63.50 63.67 0.2K
11:05 63.63 63.67 63.56 63.56 0.1K
11:10 63.56 63.56 63.24 63.37 0.4K
11:15 63.26 63.49 63.26 63.31 0.2K
11:20 63.27 63.43 63.27 63.43 0.0K
11:25 63.33 63.44 63.31 63.39 0.1K
11:30 63.38 63.38 63.28 63.28 0.0K
11:35 63.27 63.33 62.78 62.98 0.8K
11:40 62.99 63.00 62.99 63.00 0.0K
11:45 62.90 62.99 62.90 62.99 0.1K
11:50 62.99 62.99 62.99 62.99 0.0K
11:55 62.99 62.99 62.82 62.93 0.1K
12:00 62.96 62.96 62.96 62.96 0.0K
12:05 62.93 62.98 62.78 62.78 0.1K
12:10 62.78 62.84 62.78 62.84 0.0K
12:15 62.84 62.84 62.79 62.79 0.0K
12:20 62.84 62.84 62.67 62.72 0.4K
12:25 62.72 62.75 62.72 62.74 0.0K
12:30 62.67 62.69 62.65 62.67 0.0K
12:35 62.63 62.65 62.63 62.65 0.1K
12:40 62.74 62.83 62.74 62.83 0.1K
12:45 62.84 62.84 62.82 62.82 0.1K
12:50 62.84 62.85 62.84 62.85 0.2K
12:55 62.85 62.85 62.84 62.85 0.0K
13:00 62.85 62.85 62.75 62.85 0.0K
13:05 62.85 62.85 62.85 62.85 0.0K
13:10 62.85 62.85 62.85 62.85 0.1K
13:15 62.97 63.03 62.85 62.97 0.2K
13:20 62.86 63.00 62.85 63.00 0.1K
13:25 62.77 62.92 62.77 62.90 0.1K
13:30 62.97 62.99 62.81 62.81 0.0K
13:35 62.95 62.95 62.87 62.87 0.1K
13:40 62.87 62.94 62.87 62.94 0.0K
13:45 62.97 63.00 62.96 62.99 0.1K
13:50 62.99 62.99 62.89 62.95 0.1K
13:55 62.95 63.02 62.95 63.02 0.1K
14:00 63.03 63.03 62.92 63.00 0.1K
14:05 63.00 63.30 63.00 63.03 0.3K
14:10 63.00 63.22 63.00 63.22 0.1K
14:15 63.02 63.25 62.88 62.88 0.4K
14:20 62.99 62.99 62.92 62.92 0.0K
14:25 63.00 63.00 63.00 63.00 0.0K
14:30 62.96 63.00 62.96 63.00 0.0K
14:35 63.00 63.20 63.00 63.02 0.2K
14:40 63.29 63.30 63.10 63.30 0.1K
14:45 63.15 63.20 63.04 63.12 0.0K
14:50 63.04 63.16 62.80 62.85 0.5K
14:55 63.02 63.02 63.00 63.02 0.0K
15:00 63.00 63.09 63.00 63.09 0.1K
15:05 62.93 63.00 62.93 63.00 0.0K
15:10 63.00 63.08 63.00 63.08 0.0K
15:15 63.00 63.00 62.87 62.87 0.1K
15:20 62.88 62.88 62.85 62.85 0.0K
15:25 62.86 62.86 62.78 62.86 0.0K
15:30 62.86 63.00 62.74 62.74 0.3K
15:35 62.90 62.98 62.77 62.97 0.1K
15:40 62.89 62.89 62.70 62.75 0.1K
15:45 62.75 62.75 62.75 62.75 0.2K
15:50 62.75 62.75 62.65 62.75 0.0K
15:55 62.74 62.75 62.74 62.75 0.0K
16:00 62.75 62.75 62.75 62.75 0.0K
16:05 62.68 62.75 62.67 62.75 0.0K
16:10 62.75 62.75 62.67 62.67 0.0K
16:15 62.75 62.80 62.75 62.80 0.1K
16:20 62.82 62.85 62.75 62.85 0.3K
16:25 62.75 62.85 62.75 62.85 0.0K
16:30 62.85 62.85 62.85 62.85 0.0K
16:35 62.85 62.85 62.85 62.85 0.0K
16:40 62.85 62.85 62.80 62.80 0.0K
16:45 62.80 62.95 62.80 62.81 1.0K
16:50 62.95 62.95 62.95 62.95 0.0K
16:55 63.09 63.09 63.09 63.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles