Fii Vbi Reit (RVBI11)

RVBI11
🏛️ Brasil →
63.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 63.45 63.45 63.07 63.45 0.7K
10:05 63.49 63.49 63.26 63.47 0.0K
10:10 63.47 63.47 63.29 63.46 0.0K
10:15 63.46 63.46 63.32 63.45 0.2K
10:20 63.46 63.46 63.33 63.44 0.0K
10:25 63.44 63.46 63.35 63.35 0.0K
10:30 63.35 63.41 63.35 63.41 0.0K
10:35 63.41 63.41 63.37 63.39 0.0K
10:40 63.39 63.47 63.26 63.45 0.1K
10:45 63.31 63.35 63.26 63.35 0.0K
10:50 63.35 63.35 63.30 63.30 0.0K
10:55 63.30 63.35 63.30 63.35 0.2K
11:00 63.36 63.37 63.36 63.37 0.0K
11:05 63.37 63.37 63.34 63.34 0.3K
11:10 63.25 63.25 63.05 63.05 0.4K
11:15 63.15 63.15 63.05 63.12 0.0K
11:20 63.12 63.12 63.12 63.12 0.0K
11:25 63.13 63.21 63.13 63.21 0.0K
11:30 63.22 63.22 63.13 63.15 0.4K
11:35 63.16 63.16 63.16 63.16 0.1K
11:40 63.16 63.16 63.06 63.14 0.0K
11:45 63.16 63.16 63.06 63.14 0.0K
11:50 63.14 63.14 63.08 63.08 0.0K
11:55 63.13 63.13 62.90 63.00 0.4K
12:00 63.00 63.06 62.80 62.87 0.3K
12:05 62.83 63.03 62.83 62.86 0.1K
12:10 62.98 62.98 62.98 62.98 0.0K
12:15 62.88 62.88 62.88 62.88 0.0K
12:20 62.88 62.92 62.85 62.92 0.1K
12:25 62.85 62.85 62.71 62.84 0.2K
12:30 62.84 62.92 62.73 62.83 0.2K
12:35 62.70 62.83 62.43 62.49 0.3K
12:40 62.49 62.50 62.26 62.26 0.4K
12:45 62.26 62.35 62.26 62.35 0.1K
12:50 62.35 62.44 62.31 62.42 0.1K
12:55 62.42 62.42 62.40 62.40 0.2K
13:00 62.40 62.40 62.35 62.39 0.2K
13:05 62.38 62.49 62.38 62.47 0.2K
13:10 62.48 62.48 62.48 62.48 0.0K
13:15 62.50 62.84 61.91 62.33 3.1K
13:20 62.28 62.30 61.92 61.92 0.2K
13:25 62.28 62.29 62.20 62.20 0.1K
13:30 62.29 62.30 62.20 62.30 0.1K
13:35 62.20 62.28 61.90 61.90 0.1K
13:40 62.27 62.27 62.00 62.18 0.0K
13:45 62.25 62.53 62.25 62.36 0.8K
13:50 62.35 62.52 62.35 62.52 0.0K
13:55 62.54 62.65 62.43 62.65 0.1K
14:00 62.65 62.68 62.65 62.68 0.1K
14:05 62.68 62.68 62.57 62.65 0.2K
14:10 62.60 62.68 62.40 62.68 0.1K
14:15 62.68 62.69 62.68 62.69 0.1K
14:20 62.60 62.60 62.53 62.58 0.0K
14:25 62.58 62.59 62.58 62.59 0.1K
14:30 62.58 62.86 62.44 62.48 0.3K
14:35 62.89 62.89 62.49 62.49 0.0K
14:40 62.72 62.72 62.46 62.46 0.0K
14:45 62.69 62.72 62.48 62.60 0.0K
14:50 62.60 62.60 62.51 62.60 0.0K
14:55 62.60 62.60 62.59 62.59 0.1K
15:00 62.60 62.69 62.22 62.35 1.5K
15:05 62.26 62.65 62.20 62.20 0.3K
15:10 62.19 62.40 62.02 62.02 0.8K
15:15 62.05 62.40 62.02 62.02 0.3K
15:20 62.02 62.35 61.89 61.89 0.3K
15:25 61.89 62.05 61.85 61.85 0.2K
15:30 61.85 62.06 61.85 61.87 0.1K
15:35 61.88 62.07 61.88 62.07 0.1K
15:40 61.89 62.09 61.89 61.91 0.0K
15:45 61.93 62.09 61.92 62.09 0.2K
15:50 62.10 62.37 62.10 62.16 0.0K
15:55 62.16 62.39 62.16 62.18 0.1K
16:00 62.18 62.40 62.18 62.18 0.0K
16:05 62.18 62.38 62.18 62.21 0.0K
16:10 62.26 62.40 62.22 62.23 0.1K
16:15 62.24 62.39 62.24 62.25 0.0K
16:20 62.35 62.40 62.24 62.30 0.1K
16:25 62.40 62.40 62.30 62.30 0.0K
16:30 62.30 62.59 62.30 62.32 0.1K
16:35 62.58 62.58 62.33 62.36 0.0K
16:40 62.38 62.56 62.35 62.44 0.1K
16:45 62.44 62.55 62.40 62.40 0.2K
16:50 62.41 62.54 62.30 62.30 0.8K
16:55 62.30 62.30 62.30 62.30 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles