Fii Vbi Reit (RVBI11)

RVBI11
🏛️ Brasil →
63.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 64.70 64.70 64.69 64.69 0.3K
10:05 64.70 64.70 64.55 64.70 0.1K
10:10 64.70 64.70 64.69 64.69 0.1K
10:15 64.58 64.69 64.58 64.60 0.1K
10:20 64.69 64.70 64.61 64.61 0.1K
10:25 64.61 64.70 64.61 64.70 0.3K
10:30 64.70 64.70 64.46 64.63 0.3K
10:35 64.63 64.67 64.52 64.67 0.1K
10:40 64.68 64.68 64.61 64.68 0.0K
10:45 64.75 64.75 64.75 64.75 0.4K
10:50 64.75 64.92 64.75 64.92 0.1K
10:55 64.80 64.96 64.80 64.96 0.0K
11:00 64.81 64.93 64.81 64.93 0.0K
11:05 64.92 64.92 64.91 64.91 0.1K
11:10 64.91 64.91 64.91 64.91 0.0K
11:15 64.80 64.85 64.80 64.85 0.0K
11:20 64.85 64.85 64.85 64.85 0.0K
11:25 64.85 64.85 64.81 64.85 0.2K
11:30 64.85 64.85 64.81 64.81 0.0K
11:35 64.85 64.88 64.85 64.88 0.0K
11:40 64.81 64.81 64.80 64.80 0.1K
11:45 64.81 64.89 64.80 64.89 0.0K
11:50 64.81 64.90 64.68 64.81 0.4K
11:55 64.68 64.81 64.63 64.63 0.1K
12:00 64.63 64.77 64.53 64.55 0.1K
12:05 64.56 64.80 64.56 64.57 0.1K
12:10 64.57 64.79 64.57 64.59 0.0K
12:15 64.77 64.77 64.57 64.57 0.0K
12:20 64.54 64.72 64.54 64.54 0.0K
12:25 64.54 64.71 64.54 64.54 0.0K
12:30 64.54 64.70 64.54 64.70 0.0K
12:35 64.75 64.76 64.55 64.59 0.1K
12:40 64.59 64.73 64.53 64.57 0.2K
12:45 64.57 64.75 64.57 64.60 0.0K
12:50 64.60 64.77 64.60 64.61 0.0K
12:55 64.60 64.77 64.60 64.60 0.0K
13:00 64.75 64.82 64.60 64.68 0.1K
13:05 64.69 64.80 64.68 64.69 0.0K
13:10 64.69 64.82 64.69 64.70 0.0K
13:15 64.69 64.69 64.69 64.69 0.0K
13:20 64.81 64.82 64.70 64.71 0.0K
13:25 64.71 64.82 64.68 64.74 0.6K
13:30 64.65 64.65 64.65 64.65 0.0K
13:35 64.73 64.74 64.65 64.74 0.0K
13:40 64.66 64.74 64.66 64.66 0.1K
13:45 64.66 64.70 64.66 64.66 0.0K
13:50 64.66 64.75 64.66 64.74 0.0K
13:55 64.75 64.75 64.74 64.74 0.2K
14:00 64.75 64.75 64.74 64.75 0.2K
14:05 64.74 64.75 64.74 64.74 0.0K
14:10 64.74 64.74 64.59 64.69 0.6K
14:15 64.59 64.69 64.59 64.60 0.0K
14:20 64.60 64.69 64.60 64.61 0.1K
14:25 64.61 64.69 64.61 64.63 0.0K
14:30 64.63 64.69 64.60 64.60 0.0K
14:35 64.61 64.68 64.61 64.65 0.0K
14:40 64.62 64.64 64.60 64.61 0.0K
14:45 64.61 64.61 64.55 64.55 0.0K
14:50 64.55 64.59 64.54 64.54 0.1K
14:55 64.54 64.55 64.54 64.54 0.0K
15:00 64.54 64.54 64.50 64.50 0.1K
15:05 64.54 64.54 64.50 64.54 0.1K
15:10 64.50 64.53 64.43 64.43 0.1K
15:15 64.43 64.52 64.43 64.49 0.0K
15:20 64.49 64.50 64.43 64.44 0.1K
15:25 64.44 64.44 64.43 64.43 0.0K
15:30 64.43 64.50 64.42 64.50 0.1K
15:35 64.42 64.42 64.26 64.26 0.3K
15:40 64.26 64.35 64.00 64.01 0.2K
15:45 64.01 64.14 64.00 64.00 0.2K
15:50 64.00 64.11 63.80 63.80 0.3K
15:55 63.79 63.79 63.53 63.60 0.2K
16:00 63.60 63.95 63.60 63.63 0.1K
16:05 63.95 63.97 63.69 63.83 0.5K
16:10 63.95 63.96 63.85 63.96 0.1K
16:15 63.96 64.19 63.96 64.19 0.2K
16:20 64.35 64.43 64.17 64.17 0.1K
16:25 64.27 64.36 64.27 64.36 0.1K
16:30 64.36 64.40 64.36 64.40 0.1K
16:35 64.40 64.50 64.40 64.50 0.1K
16:40 64.50 64.50 64.46 64.46 0.0K
16:45 64.50 64.50 64.46 64.50 0.1K
16:50 64.50 64.75 64.50 64.75 0.4K
16:55 64.75 64.75 64.75 64.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles