Fii Vbi Reit (RVBI11)

RVBI11
🏛️ Brasil →
63.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 61.50 61.96 61.50 61.93 1.5K
10:05 61.93 61.95 61.66 61.94 0.3K
10:10 61.95 61.95 61.76 61.76 0.1K
10:15 61.93 61.93 61.88 61.88 0.1K
10:20 61.72 61.93 61.72 61.78 0.2K
10:25 61.78 61.90 61.76 61.90 0.0K
10:30 61.77 61.85 61.76 61.76 0.1K
10:35 61.74 61.85 61.74 61.83 0.0K
10:40 61.86 61.86 61.73 61.85 0.0K
10:45 61.83 61.83 61.73 61.76 0.1K
10:50 61.83 61.83 61.66 61.66 0.1K
10:55 61.66 61.81 61.53 61.53 0.4K
11:00 61.69 61.69 61.50 61.52 0.0K
11:05 61.60 61.75 61.60 61.74 0.2K
11:10 61.59 61.74 61.57 61.57 0.0K
11:15 61.76 61.76 61.74 61.75 0.1K
11:20 61.57 61.73 61.50 61.73 0.3K
11:25 61.75 61.75 61.59 61.75 0.3K
11:30 61.74 61.74 61.63 61.66 0.0K
11:35 61.66 61.75 61.66 61.68 0.0K
11:40 61.68 61.75 61.68 61.68 0.0K
11:45 61.68 61.75 61.65 61.65 0.3K
11:50 61.68 61.68 61.65 61.65 0.0K
11:55 61.66 61.66 61.60 61.64 0.1K
12:00 61.64 61.65 61.64 61.64 0.5K
12:05 61.65 61.66 61.64 61.66 0.1K
12:10 61.66 61.66 61.66 61.66 0.0K
12:15 61.66 61.66 61.66 61.66 0.0K
12:20 61.65 61.65 61.65 61.65 0.0K
12:25 61.66 61.66 61.64 61.64 0.4K
12:30 61.68 61.71 61.65 61.71 0.2K
12:35 61.73 61.75 61.66 61.75 0.0K
12:40 61.75 61.78 61.75 61.75 0.1K
12:45 61.74 61.76 61.27 61.48 1.8K
12:50 61.40 61.40 61.40 61.40 0.0K
12:55 61.40 61.70 61.36 61.70 0.2K
13:00 61.68 61.69 61.54 61.55 0.0K
13:05 61.55 61.61 61.55 61.55 0.0K
13:10 61.55 61.60 61.55 61.60 0.0K
13:15 61.59 61.63 61.55 61.55 0.1K
13:20 61.55 61.67 61.55 61.59 0.0K
13:25 61.59 61.66 61.59 61.59 0.0K
13:30 61.60 61.60 61.59 61.59 0.0K
13:35 61.65 61.68 61.53 61.53 0.2K
13:40 61.53 61.66 61.53 61.53 0.2K
13:45 61.57 61.58 61.53 61.53 0.1K
13:50 61.53 61.57 61.44 61.44 0.4K
13:55 61.44 61.57 61.43 61.43 0.0K
14:00 61.41 61.42 61.41 61.42 0.0K
14:05 61.42 61.42 61.41 61.41 0.1K
14:10 61.54 61.54 61.41 61.41 0.1K
14:15 61.48 61.48 61.41 61.41 0.0K
14:20 61.41 61.60 61.41 61.60 0.1K
14:25 61.50 61.64 61.45 61.45 0.4K
14:30 61.53 61.57 61.45 61.57 0.0K
14:35 61.46 61.84 61.46 61.63 0.6K
14:40 61.53 61.73 61.53 61.73 0.0K
14:45 61.75 61.82 61.68 61.82 0.2K
14:50 61.68 61.77 61.52 61.77 0.1K
14:55 61.64 61.69 61.63 61.68 0.0K
15:00 61.67 61.68 61.56 61.56 0.0K
15:05 61.57 61.67 61.56 61.58 0.0K
15:10 61.57 61.67 61.57 61.58 0.0K
15:15 61.66 61.68 61.58 61.58 0.0K
15:20 61.58 61.65 61.58 61.58 0.0K
15:25 61.59 61.67 61.58 61.58 0.0K
15:30 61.58 61.68 61.57 61.57 0.1K
15:35 61.57 61.66 61.57 61.57 0.0K
15:40 61.57 61.57 61.56 61.57 0.1K
15:45 61.58 61.66 61.58 61.66 0.0K
15:50 61.58 61.67 61.58 61.60 0.1K
15:55 61.60 61.66 61.60 61.66 0.1K
16:00 61.62 61.67 61.62 61.62 0.0K
16:05 61.62 61.62 61.60 61.60 0.0K
16:10 61.60 61.60 61.58 61.58 0.0K
16:15 61.63 61.64 61.58 61.58 0.0K
16:20 61.63 61.68 61.57 61.68 0.6K
16:25 61.68 61.71 61.65 61.71 0.0K
16:30 61.67 61.71 61.67 61.67 0.0K
16:35 61.67 61.70 61.61 61.62 0.2K
16:40 61.70 61.72 61.70 61.72 0.1K
16:45 61.63 61.72 61.63 61.72 0.1K
16:50 61.75 61.75 61.60 61.60 0.1K
16:55 61.60 61.60 61.60 61.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles