Fii Vbi Reit (RVBI11)

RVBI11
🏛️ Brasil →
63.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 60.69 60.75 60.41 60.41 0.6K
10:05 60.42 60.68 60.42 60.68 0.1K
10:10 60.67 60.75 60.57 60.74 0.2K
10:15 60.74 60.85 60.74 60.85 0.1K
10:20 60.84 61.00 60.84 61.00 0.1K
10:25 60.99 61.10 60.94 61.10 1.6K
10:30 61.00 61.00 60.97 60.97 2.0K
10:35 60.98 60.99 60.84 60.84 0.2K
10:40 60.97 60.99 60.97 60.99 0.1K
10:45 60.98 61.03 60.91 60.91 0.0K
10:50 60.95 60.95 60.91 60.95 0.1K
10:55 60.95 60.95 60.87 60.90 0.1K
11:00 60.90 60.99 60.87 60.88 0.1K
11:05 60.87 61.08 60.87 60.88 0.1K
11:10 60.88 60.95 60.88 60.88 0.0K
11:15 60.88 60.95 60.88 60.95 0.1K
11:20 60.95 61.00 60.95 61.00 0.1K
11:25 60.95 60.95 60.88 60.88 0.1K
11:30 60.88 60.99 60.88 60.98 0.1K
11:35 60.88 61.00 60.88 60.90 0.4K
11:40 60.90 61.00 60.90 60.90 0.0K
11:45 60.90 61.09 60.90 60.94 0.4K
11:50 60.94 61.05 60.93 60.94 0.3K
11:55 60.94 61.09 60.94 60.95 0.1K
12:00 60.96 61.09 60.95 60.96 0.2K
12:05 60.95 61.08 60.94 60.94 0.2K
12:10 60.94 61.10 60.94 60.97 0.2K
12:15 60.97 61.09 60.96 60.97 0.1K
12:20 60.96 61.09 60.95 60.96 0.0K
12:25 60.96 61.09 60.95 60.96 0.1K
12:30 60.96 61.09 60.94 60.94 0.1K
12:35 61.04 61.09 60.94 61.03 0.4K
12:40 61.03 61.09 61.03 61.03 0.0K
12:45 61.03 61.09 61.03 61.03 0.0K
12:50 61.03 61.10 60.95 61.00 0.4K
12:55 61.00 61.09 60.99 61.00 0.1K
13:00 61.00 61.10 61.00 61.00 0.0K
13:05 61.00 61.10 60.95 60.99 0.1K
13:10 60.97 61.10 60.95 60.96 0.1K
13:15 60.96 61.06 60.95 60.95 0.0K
13:20 60.95 61.07 60.95 60.97 0.1K
13:25 60.97 61.07 60.94 60.97 0.2K
13:30 60.97 61.06 60.95 60.95 0.2K
13:35 61.00 61.00 60.95 60.96 0.0K
13:40 60.96 61.07 60.96 60.97 0.1K
13:45 60.97 60.97 60.94 60.94 0.1K
13:50 60.94 60.97 60.93 60.93 0.1K
13:55 60.91 60.97 60.91 60.94 0.2K
14:00 60.94 60.97 60.94 60.97 0.1K
14:05 60.97 60.97 60.50 60.55 2.1K
14:10 60.60 60.90 60.46 60.47 0.2K
14:15 60.47 60.66 60.47 60.66 0.0K
14:20 60.50 60.66 60.49 60.49 0.0K
14:25 60.60 60.77 60.50 60.70 0.3K
14:30 60.70 60.90 60.69 60.81 0.3K
14:35 60.80 60.89 60.80 60.89 0.3K
14:40 60.81 60.90 60.80 60.80 0.1K
14:45 60.80 60.89 60.80 60.80 0.1K
14:50 60.80 60.89 60.80 60.82 0.0K
14:55 60.82 60.98 60.82 60.90 0.0K
15:00 60.89 60.89 60.80 60.80 0.2K
15:05 60.80 60.91 60.80 60.91 0.1K
15:10 60.80 60.99 60.80 60.92 0.2K
15:15 60.80 60.81 60.80 60.81 0.0K
15:20 60.81 60.93 60.81 60.85 0.0K
15:25 60.85 61.00 60.85 60.85 0.1K
15:30 60.85 60.92 60.80 60.80 0.3K
15:35 60.80 60.91 60.80 60.80 0.0K
15:40 60.80 60.92 60.80 60.81 0.1K
15:45 60.80 60.81 60.80 60.80 0.0K
15:50 60.90 60.94 60.80 60.91 0.1K
15:55 60.92 60.96 60.90 60.90 0.0K
16:00 60.90 60.98 60.90 60.93 0.1K
16:05 61.03 61.03 60.93 60.94 0.1K
16:10 60.93 61.04 60.93 60.93 0.1K
16:15 61.01 61.10 60.93 61.10 0.7K
16:20 61.10 61.10 61.06 61.06 0.1K
16:25 61.15 61.15 61.15 61.15 0.7K
16:30 61.15 61.20 61.15 61.20 0.2K
16:35 61.20 61.20 61.20 61.20 0.1K
16:40 61.20 61.20 61.17 61.20 0.4K
16:45 61.09 61.20 61.09 61.20 0.0K
16:50 61.20 61.20 61.20 61.20 0.0K
16:55 61.19 61.20 61.19 61.20 0.0K
17:00 61.17 61.20 61.17 61.19 0.0K
17:05 61.19 61.19 61.19 61.19 0.0K
17:10 61.19 61.19 61.19 61.19 0.0K
17:15 61.17 61.20 61.17 61.20 0.0K
17:20 61.17 61.18 61.02 61.02 0.2K
17:25 61.12 61.12 61.12 61.12 0.0K
17:30 61.19 61.19 61.05 61.05 0.0K
17:35 61.04 61.18 61.02 61.02 0.2K
17:40 61.02 61.17 61.02 61.17 0.0K
17:45 61.02 61.02 61.02 61.02 0.0K
17:50 61.18 61.20 61.04 61.20 0.1K
17:55 61.20 61.20 61.20 61.20 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles