Fii Vbi Reit (RVBI11)

RVBI11
🏛️ Brasil →
63.56
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 61.12 61.65 61.12 61.25 0.1K
10:05 61.55 61.60 61.26 61.58 0.0K
10:10 61.59 61.65 61.28 61.65 0.6K
10:15 62.42 62.42 61.34 61.92 0.2K
10:20 61.87 61.87 61.37 61.51 1.1K
10:25 61.40 61.47 61.32 61.47 0.6K
10:30 61.47 61.75 61.40 61.75 1.4K
10:35 61.87 61.99 61.60 61.60 1.1K
10:40 61.60 61.69 61.54 61.65 0.2K
10:45 61.69 61.73 61.59 61.73 0.2K
10:50 61.73 61.73 61.60 61.71 0.6K
10:55 61.71 61.73 61.65 61.73 0.1K
11:00 61.61 61.85 61.61 61.73 0.9K
11:05 61.73 62.01 61.70 62.00 0.9K
11:10 62.12 62.29 62.00 62.12 0.4K
11:15 62.12 62.30 61.99 62.29 0.2K
11:20 62.29 62.30 61.87 61.87 0.6K
11:25 62.00 62.24 61.99 62.19 0.6K
11:30 62.19 62.46 62.19 62.46 0.3K
11:35 62.46 62.46 62.33 62.40 0.0K
11:40 62.15 62.39 62.15 62.30 0.4K
11:45 62.17 62.29 62.17 62.21 0.0K
11:50 62.11 62.11 61.87 62.01 1.3K
11:55 62.12 62.12 62.00 62.05 0.0K
12:00 62.05 62.21 62.05 62.19 0.2K
12:05 62.21 62.21 62.07 62.07 0.1K
12:10 62.10 62.19 61.78 61.92 1.0K
12:15 61.92 62.08 61.76 61.88 0.2K
12:20 61.77 62.03 61.77 61.91 0.5K
12:25 61.91 62.01 61.90 61.91 0.2K
12:30 61.91 62.03 61.82 61.82 2.4K
12:35 61.91 61.91 61.84 61.84 0.1K
12:40 61.90 61.91 61.84 61.85 0.2K
12:45 61.85 61.91 61.70 61.70 0.7K
12:50 61.70 61.91 61.70 61.89 0.2K
12:55 61.80 61.91 61.80 61.80 0.1K
13:00 61.79 61.91 61.79 61.91 0.2K
13:05 61.80 61.91 61.79 61.80 0.1K
13:10 61.80 61.91 61.80 61.90 0.1K
13:15 61.77 61.78 61.72 61.72 0.4K
13:20 61.72 61.86 61.70 61.71 0.4K
13:25 61.71 61.83 61.71 61.71 0.0K
13:30 61.71 61.83 61.71 61.71 0.3K
13:35 61.71 61.86 61.70 61.74 0.7K
13:40 61.71 61.74 61.71 61.71 0.3K
13:45 61.72 61.84 61.71 61.83 0.2K
13:50 61.71 61.84 61.71 61.82 0.3K
13:55 61.72 61.82 61.71 61.71 0.1K
14:00 61.71 61.82 61.71 61.72 0.2K
14:05 61.71 61.72 61.54 61.54 0.3K
14:10 61.54 61.73 61.52 61.53 0.2K
14:15 61.53 61.73 61.53 61.53 0.0K
14:20 61.71 61.75 61.53 61.54 0.4K
14:25 61.54 61.76 61.53 61.58 0.1K
14:30 61.74 61.88 61.58 61.69 0.2K
14:35 61.68 61.89 61.68 61.70 0.0K
14:40 61.70 61.89 61.67 61.72 0.2K
14:45 61.72 61.90 61.69 61.70 0.6K
14:50 61.70 61.87 61.70 61.72 0.2K
14:55 61.71 61.87 61.70 61.70 0.5K
15:00 61.70 61.90 61.70 61.75 0.3K
15:05 61.75 61.86 61.63 61.63 0.2K
15:10 61.63 61.83 61.54 61.54 0.5K
15:15 61.54 61.73 61.54 61.58 0.2K
15:20 61.58 61.81 61.58 61.59 0.2K
15:25 61.59 61.80 61.56 61.57 0.2K
15:30 61.56 61.70 61.54 61.56 0.6K
15:35 61.56 61.70 61.54 61.56 0.1K
15:40 61.56 61.70 61.56 61.70 0.2K
15:45 61.57 61.70 61.56 61.56 0.1K
15:50 61.56 61.70 61.56 61.56 0.6K
15:55 61.56 61.69 61.56 61.57 0.1K
16:00 61.69 61.70 61.50 61.50 1.4K
16:05 61.50 61.59 61.50 61.51 1.0K
16:10 61.51 61.51 61.37 61.38 0.7K
16:15 61.49 61.49 61.38 61.39 0.1K
16:20 61.39 61.40 60.76 60.76 1.4K
16:25 60.76 61.12 60.51 60.51 3.6K
16:30 60.51 60.52 60.31 60.42 1.0K
16:35 60.42 60.52 60.30 60.40 2.0K
16:40 60.40 60.40 60.10 60.10 1.0K
16:45 60.10 60.36 59.73 59.73 3.1K
16:50 59.75 60.00 59.75 59.93 1.8K
16:55 59.93 60.12 59.92 59.95 0.1K
17:00 59.95 60.11 59.22 59.37 9.2K
17:05 59.37 59.80 59.37 59.58 0.2K
17:10 59.59 59.99 59.59 59.85 0.4K
17:15 59.85 60.09 59.85 59.88 0.2K
17:20 59.88 60.09 59.88 59.99 0.1K
17:25 59.99 60.19 59.99 60.02 0.5K
17:30 60.02 60.19 60.01 60.01 0.0K
17:35 60.01 60.17 60.01 60.01 0.1K
17:40 60.01 60.19 60.01 60.19 0.2K
17:45 60.03 60.15 60.02 60.06 0.1K
17:50 60.06 60.14 60.00 60.14 0.1K
17:55 60.00 60.00 60.00 60.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles