Fii Vbi Reit (RVBI11)

RVBI11
🏛️ Brasil →
63.56
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 64.28 64.78 64.25 64.77 0.3K
10:05 64.71 64.71 64.32 64.42 0.1K
10:10 64.60 64.64 64.31 64.58 0.2K
10:15 64.46 64.55 64.42 64.54 0.0K
10:20 64.41 64.41 64.40 64.40 0.0K
10:25 64.40 64.41 64.21 64.24 0.2K
10:30 64.24 64.27 64.23 64.27 0.1K
10:35 64.23 64.27 64.03 64.17 0.6K
10:40 64.26 64.29 64.13 64.28 0.4K
10:45 64.28 64.29 64.28 64.29 0.1K
10:50 64.19 64.19 64.19 64.19 0.0K
10:55 64.19 64.29 64.19 64.19 0.0K
11:00 64.27 64.27 64.11 64.21 0.3K
11:05 64.10 64.24 64.10 64.24 0.4K
11:10 64.25 64.25 64.25 64.25 0.0K
11:15 64.15 64.25 64.15 64.15 0.0K
11:20 64.12 64.15 64.10 64.10 0.0K
11:25 64.04 64.15 63.89 63.90 0.9K
11:30 63.88 63.90 63.85 63.85 0.1K
11:35 63.83 63.90 63.80 63.83 1.0K
11:40 63.96 63.96 63.64 63.64 0.2K
11:45 63.62 63.80 63.56 63.57 0.4K
11:50 63.57 63.78 63.57 63.73 0.7K
11:55 63.72 63.81 63.53 63.53 0.1K
12:00 63.53 63.72 63.53 63.70 0.4K
12:05 63.79 63.96 63.71 63.85 0.3K
12:10 63.76 63.88 63.73 63.87 0.1K
12:15 63.73 63.95 63.72 63.72 0.0K
12:20 63.72 63.84 63.72 63.72 0.1K
12:25 63.72 63.84 63.67 63.67 0.2K
12:30 63.69 63.79 63.67 63.79 0.3K
12:35 63.69 63.83 63.69 63.83 0.1K
12:40 63.69 63.80 63.55 63.56 0.3K
12:45 63.56 63.68 63.54 63.59 0.1K
12:50 63.58 63.60 63.51 63.59 0.1K
12:55 63.51 63.51 63.33 63.45 0.5K
13:00 63.45 63.50 63.36 63.36 1.2K
13:05 63.37 63.49 63.37 63.37 0.1K
13:10 63.38 63.48 63.37 63.37 0.1K
13:15 63.36 63.48 63.36 63.45 0.1K
13:20 63.36 63.48 63.36 63.48 0.1K
13:25 63.48 63.48 63.20 63.20 0.5K
13:30 63.12 63.36 63.12 63.28 0.1K
13:35 63.17 63.31 63.17 63.31 0.3K
13:40 63.29 63.29 63.15 63.15 0.5K
13:45 63.15 63.26 63.15 63.17 0.3K
13:50 63.17 63.28 63.16 63.17 0.2K
13:55 63.17 63.28 63.15 63.27 0.2K
14:00 63.16 63.28 63.15 63.15 0.2K
14:05 63.15 63.28 63.15 63.17 0.4K
14:10 63.15 63.20 63.15 63.20 0.2K
14:15 63.15 63.18 63.02 63.04 0.2K
14:20 63.02 63.19 63.02 63.19 0.9K
14:25 63.14 63.20 63.02 63.11 0.3K
14:30 63.02 63.02 62.86 62.90 0.5K
14:35 62.90 62.98 62.88 62.90 0.2K
14:40 62.84 62.88 62.70 62.70 0.4K
14:45 62.70 62.70 62.53 62.53 0.3K
14:50 62.53 62.62 62.51 62.55 0.2K
14:55 62.56 62.56 62.10 62.35 3.4K
15:00 62.23 62.41 62.01 62.02 1.2K
15:05 62.01 62.25 62.00 62.08 0.4K
15:10 62.08 62.28 62.07 62.09 0.3K
15:15 62.08 62.28 62.08 62.10 0.3K
15:20 62.09 62.24 62.03 62.03 0.5K
15:25 62.03 62.20 62.03 62.10 0.2K
15:30 62.22 62.24 62.13 62.13 0.6K
15:35 62.27 62.27 61.91 61.93 2.1K
15:40 61.93 62.13 61.90 61.90 0.5K
15:45 61.90 62.43 61.90 61.91 0.9K
15:50 61.91 62.10 61.91 61.99 0.3K
15:55 61.91 62.17 61.91 62.10 0.8K
16:00 62.05 62.17 61.91 61.91 0.2K
16:05 61.91 62.04 61.90 61.93 0.8K
16:10 62.02 62.05 61.92 62.01 0.2K
16:15 61.92 62.04 61.90 61.90 0.4K
16:20 61.90 62.05 61.90 61.94 0.2K
16:25 61.90 61.98 61.90 61.90 0.4K
16:30 61.90 61.93 61.90 61.90 0.2K
16:35 61.90 61.93 61.90 61.90 0.6K
16:40 61.90 61.93 61.90 61.90 0.2K
16:45 61.83 61.89 61.70 61.77 0.5K
16:50 61.91 61.91 61.72 61.74 0.2K
16:55 61.74 61.93 61.69 61.70 0.7K
17:00 61.69 61.95 61.52 61.72 0.4K
17:05 61.60 61.79 61.52 61.75 0.8K
17:10 61.75 61.79 61.57 61.57 0.2K
17:15 61.57 61.78 61.53 61.54 0.3K
17:20 61.76 61.80 61.55 61.76 0.6K
17:25 61.64 62.05 61.58 61.61 1.4K
17:30 61.92 62.04 61.60 61.63 0.5K
17:35 61.86 61.86 61.65 61.71 0.0K
17:40 61.72 61.90 61.72 61.80 0.0K
17:45 61.80 62.17 61.80 61.85 0.9K
17:50 61.85 62.74 61.85 62.74 0.1K
17:55 62.17 62.17 62.17 62.17 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles