Fii Vbi Reit (RVBI11)

RVBI11
🏛️ Brasil →
63.56
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 65.73 66.45 65.73 66.00 0.1K
10:05 65.91 66.06 65.87 66.06 0.4K
10:10 65.87 66.40 65.87 66.40 0.4K
10:15 66.26 66.26 65.76 66.00 2.2K
10:20 65.99 65.99 65.86 65.98 0.0K
10:25 65.98 65.98 65.85 65.85 0.2K
10:30 65.85 65.99 65.69 65.69 0.9K
10:35 65.70 65.80 65.69 65.69 0.7K
10:40 65.75 65.75 65.51 65.52 0.4K
10:45 65.52 65.74 65.19 65.22 1.1K
10:50 65.22 65.46 65.16 65.25 0.4K
10:55 65.38 65.38 64.62 64.89 1.1K
11:00 64.81 65.15 64.81 64.88 0.4K
11:05 64.84 65.16 64.84 65.00 0.4K
11:10 64.87 65.02 64.82 64.90 0.3K
11:15 64.90 65.01 64.83 64.84 0.3K
11:20 64.84 65.00 64.82 64.96 0.3K
11:25 64.83 65.02 64.82 64.82 0.7K
11:30 64.83 64.98 64.82 64.82 0.3K
11:35 64.82 64.95 64.82 64.82 0.3K
11:40 64.82 64.87 64.80 64.87 0.3K
11:45 64.87 64.87 64.65 64.68 0.3K
11:50 64.68 64.79 64.58 64.58 0.4K
11:55 64.70 64.75 64.53 64.60 0.6K
12:00 64.53 64.70 64.53 64.53 0.3K
12:05 64.55 64.69 64.54 64.65 0.4K
12:10 64.55 64.67 64.53 64.60 0.3K
12:15 64.60 64.71 64.53 64.54 0.5K
12:20 64.54 64.80 64.52 64.67 0.5K
12:25 64.54 64.60 64.51 64.51 0.2K
12:30 64.51 64.60 64.51 64.51 0.3K
12:35 64.51 64.60 64.22 64.22 1.4K
12:40 64.22 64.30 64.21 64.25 0.3K
12:45 64.23 64.44 64.23 64.28 0.4K
12:50 64.28 64.44 64.27 64.41 0.3K
12:55 64.29 64.50 64.27 64.28 1.9K
13:00 64.28 64.45 64.27 64.29 0.2K
13:05 64.29 64.42 64.27 64.28 0.4K
13:10 64.27 64.46 64.27 64.27 0.4K
13:15 64.27 64.51 64.27 64.27 0.7K
13:20 64.27 64.46 64.25 64.25 0.3K
13:25 64.25 64.42 64.25 64.25 0.4K
13:30 64.25 64.29 64.21 64.23 0.4K
13:35 64.22 64.29 64.21 64.21 0.6K
13:40 64.21 64.29 64.21 64.21 0.3K
13:45 64.28 64.29 64.21 64.28 0.3K
13:50 64.21 64.29 64.20 64.20 0.4K
13:55 64.20 64.28 64.15 64.16 0.4K
14:00 64.16 64.27 64.15 64.16 0.3K
14:05 64.16 64.29 64.15 64.16 0.3K
14:10 64.27 64.27 64.15 64.15 0.3K
14:15 64.15 64.25 64.07 64.08 0.4K
14:20 64.08 64.23 64.06 64.11 0.3K
14:25 64.11 64.23 64.06 64.07 0.4K
14:30 64.26 64.27 64.05 64.05 0.3K
14:35 64.05 64.26 64.04 64.04 0.3K
14:40 64.04 64.27 64.04 64.05 0.3K
14:45 64.17 64.18 64.02 64.03 0.3K
14:50 64.03 64.19 64.01 64.01 0.3K
14:55 64.01 64.17 64.01 64.02 0.3K
15:00 64.02 64.13 64.00 64.01 0.5K
15:05 64.01 64.13 64.00 64.00 0.7K
15:10 64.00 64.10 63.83 63.89 0.7K
15:15 64.02 64.10 63.89 64.10 0.9K
15:20 63.91 64.10 63.89 63.89 0.4K
15:25 63.89 64.09 63.89 64.07 0.3K
15:30 63.98 64.08 63.97 63.99 0.5K
15:35 63.98 64.09 63.96 64.00 0.3K
15:40 64.06 64.12 63.99 64.00 0.4K
15:45 64.07 64.12 63.98 63.99 0.4K
15:50 63.99 64.09 63.95 63.95 0.5K
15:55 63.95 64.08 63.85 63.85 0.4K
16:00 63.96 63.96 63.84 63.85 0.9K
16:05 63.85 63.85 63.84 63.84 0.1K
16:10 63.84 64.09 63.84 64.09 0.6K
16:15 63.86 64.10 63.86 63.90 0.1K
16:20 63.90 64.10 63.84 63.89 0.7K
16:25 63.86 64.10 63.85 63.88 0.1K
16:30 63.88 64.05 63.87 63.90 0.2K
16:35 63.92 64.10 63.91 63.95 0.1K
16:40 63.95 64.10 63.92 64.00 0.2K
16:45 64.00 64.15 63.93 63.95 0.0K
16:50 63.95 64.06 63.95 64.03 0.0K
16:55 64.02 64.10 64.00 64.00 0.1K
17:00 64.00 64.15 64.00 64.01 0.1K
17:05 64.01 64.15 64.01 64.10 0.2K
17:10 64.10 64.20 64.10 64.10 0.3K
17:15 64.10 64.20 64.10 64.10 0.3K
17:20 64.10 64.18 64.01 64.02 0.3K
17:25 64.18 64.18 64.01 64.02 0.1K
17:30 64.02 64.05 64.00 64.02 0.1K
17:35 64.02 64.03 64.02 64.03 0.0K
17:40 64.04 64.11 64.04 64.06 0.0K
17:45 64.06 64.20 64.06 64.10 0.1K
17:50 64.10 64.10 64.10 64.10 0.0K
17:55 64.21 64.21 64.21 64.21 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles