Fii Vbi Reit (RVBI11)

RVBI11
🏛️ Brasil →
63.56
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 66.38 66.48 66.38 66.48 0.3K
10:05 66.49 66.67 66.48 66.58 0.1K
10:10 66.58 66.76 66.41 66.76 0.2K
10:15 66.62 66.62 66.49 66.60 0.3K
10:20 66.60 66.62 66.50 66.50 0.1K
10:25 66.59 66.61 66.37 66.37 0.4K
10:30 66.46 66.48 66.37 66.39 0.5K
10:35 66.48 66.59 66.40 66.59 0.3K
10:40 66.55 66.55 66.10 66.10 0.4K
10:45 66.17 66.20 66.07 66.07 0.1K
10:50 66.08 66.31 66.08 66.20 0.1K
10:55 66.10 66.20 66.08 66.16 0.1K
11:00 66.16 66.16 66.08 66.16 0.0K
11:05 66.09 66.16 66.08 66.08 0.0K
11:10 66.08 66.16 65.83 65.88 1.3K
11:15 65.87 66.03 65.87 66.00 0.3K
11:20 65.89 66.00 65.75 65.75 0.7K
11:25 65.62 65.72 65.61 65.61 0.5K
11:30 65.72 65.73 65.62 65.72 0.0K
11:35 65.72 65.72 65.53 65.62 0.2K
11:40 65.70 65.70 65.53 65.53 0.2K
11:45 65.53 65.56 65.41 65.42 1.2K
11:50 65.42 65.43 65.39 65.43 0.0K
11:55 65.39 65.57 65.32 65.56 0.3K
12:00 65.57 65.57 65.44 65.57 0.1K
12:05 65.50 65.57 65.48 65.50 1.9K
12:10 65.50 65.50 65.45 65.45 0.4K
12:15 65.50 65.50 65.32 65.40 0.3K
12:20 65.40 65.40 65.27 65.29 0.6K
12:25 65.30 65.40 65.27 65.40 0.8K
12:30 65.29 65.42 65.29 65.42 0.1K
12:35 65.29 65.40 65.29 65.35 0.1K
12:40 65.40 65.40 65.30 65.40 0.2K
12:45 65.39 65.40 65.27 65.40 0.3K
12:50 65.40 65.40 65.29 65.39 0.1K
12:55 65.29 65.40 65.27 65.35 0.0K
13:00 65.35 65.40 65.30 65.40 0.1K
13:05 65.35 65.42 65.33 65.42 0.0K
13:10 65.45 65.45 65.26 65.27 0.5K
13:15 65.30 65.30 65.26 65.30 0.2K
13:20 65.30 65.30 65.26 65.30 0.1K
13:25 65.30 65.30 65.26 65.26 0.1K
13:30 65.30 65.30 65.26 65.30 0.1K
13:35 65.42 65.50 65.31 65.49 0.0K
13:40 65.36 65.50 65.36 65.49 0.1K
13:45 65.50 65.50 65.29 65.40 0.1K
13:50 65.40 65.47 65.40 65.47 0.3K
13:55 65.47 65.47 65.40 65.40 0.1K
14:00 65.47 65.47 65.40 65.47 0.1K
14:05 65.41 65.47 65.41 65.47 0.2K
14:10 65.47 65.47 65.40 65.40 0.2K
14:15 65.40 65.47 65.28 65.34 0.3K
14:20 65.34 65.47 65.25 65.46 0.2K
14:25 65.35 65.47 65.35 65.47 0.1K
14:30 65.37 65.37 65.35 65.37 0.0K
14:35 65.35 65.37 65.24 65.24 0.3K
14:40 65.24 65.47 65.23 65.47 0.1K
14:45 65.47 65.47 65.37 65.37 0.1K
14:50 65.47 65.47 65.37 65.47 0.2K
14:55 65.47 65.47 65.21 65.25 0.2K
15:00 65.25 65.32 65.22 65.31 0.3K
15:05 65.22 65.32 65.21 65.31 0.1K
15:10 65.24 65.32 65.07 65.07 2.2K
15:15 65.07 65.16 65.07 65.09 0.7K
15:20 65.15 65.17 65.02 65.16 1.5K
15:25 65.09 65.18 65.09 65.10 0.1K
15:30 65.09 65.18 65.03 65.04 0.0K
15:35 65.18 65.18 65.01 65.02 0.2K
15:40 65.01 65.18 65.01 65.18 0.2K
15:45 65.18 65.18 65.05 65.17 0.0K
15:50 65.16 65.32 65.10 65.31 3.1K
15:55 65.18 65.31 65.11 65.18 0.1K
16:00 65.31 65.31 65.18 65.18 0.0K
16:05 65.18 65.31 65.17 65.21 0.1K
16:10 65.31 65.31 65.21 65.22 0.1K
16:15 65.21 65.30 65.21 65.21 0.1K
16:20 65.21 65.31 65.21 65.23 0.0K
16:25 65.23 65.32 65.11 65.12 0.4K
16:30 65.12 65.21 65.11 65.11 0.1K
16:35 65.11 65.21 65.11 65.11 0.1K
16:40 65.11 65.32 65.11 65.32 0.1K
16:45 65.22 65.42 65.21 65.30 0.0K
16:50 65.26 65.42 65.21 65.41 0.1K
16:55 65.31 65.42 65.28 65.28 0.2K
17:00 65.28 65.42 65.28 65.28 0.0K
17:05 65.28 65.41 65.28 65.41 0.0K
17:10 65.30 65.41 65.28 65.28 0.0K
17:15 65.28 65.41 65.28 65.30 0.0K
17:20 65.30 65.42 65.30 65.30 0.0K
17:25 65.30 65.42 65.28 65.28 0.1K
17:30 65.28 65.41 65.28 65.41 0.0K
17:35 65.42 65.42 65.30 65.35 0.0K
17:40 65.35 65.35 65.35 65.35 0.0K
17:45 65.42 65.42 65.30 65.30 0.0K
17:50 65.30 65.40 65.30 65.40 0.0K
17:55 65.40 65.40 65.40 65.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles