Fii Vbi Reit (RVBI11)

RVBI11
🏛️ Brasil →
63.56
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 67.96 67.96 67.40 67.47 0.1K
10:05 67.47 67.93 67.44 67.64 0.2K
10:10 67.62 67.89 67.62 67.65 0.1K
10:15 67.65 67.66 67.42 67.42 0.4K
10:20 67.42 67.58 67.42 67.45 0.0K
10:25 67.45 67.66 67.43 67.43 0.1K
10:30 67.43 67.54 67.43 67.46 0.1K
10:35 67.54 67.54 67.43 67.43 0.2K
10:40 67.43 67.46 67.35 67.35 0.0K
10:45 67.35 67.41 67.35 67.36 0.1K
10:50 67.36 67.46 67.34 67.35 0.1K
10:55 67.35 67.43 67.35 67.40 0.1K
11:00 67.40 67.44 67.40 67.41 0.0K
11:05 67.41 67.46 67.41 67.46 0.0K
11:10 67.42 67.46 67.42 67.46 0.4K
11:15 67.46 67.46 67.42 67.42 0.1K
11:20 67.42 67.46 67.42 67.42 0.2K
11:25 67.42 67.46 67.42 67.42 0.0K
11:30 67.42 67.46 67.34 67.35 0.2K
11:35 67.45 67.46 67.34 67.34 0.3K
11:40 67.35 67.46 67.35 67.36 0.3K
11:45 67.36 67.49 67.34 67.49 0.8K
11:50 67.40 67.49 67.39 67.39 0.0K
11:55 67.39 67.48 67.35 67.37 0.4K
12:00 67.49 67.49 67.39 67.40 0.1K
12:05 67.40 67.47 67.39 67.40 0.1K
12:10 67.40 67.47 67.40 67.40 0.0K
12:15 67.40 67.47 67.40 67.40 0.0K
12:20 67.40 67.47 67.40 67.47 0.0K
12:25 67.46 67.47 67.45 67.45 0.1K
12:30 67.45 67.45 67.39 67.39 0.5K
12:35 67.39 67.40 67.39 67.39 0.1K
12:40 67.39 67.40 67.39 67.40 0.1K
12:45 67.40 67.46 67.34 67.34 0.3K
12:50 67.46 67.47 67.35 67.47 0.1K
12:55 67.36 67.49 67.34 67.37 0.8K
13:00 67.47 67.49 67.47 67.49 0.1K
13:05 67.49 67.71 67.49 67.58 1.0K
13:10 67.58 67.58 67.58 67.58 0.1K
13:15 67.52 67.58 67.45 67.58 0.1K
13:20 67.58 67.58 67.45 67.45 0.3K
13:25 67.45 67.58 67.45 67.50 0.4K
13:30 67.58 67.71 67.58 67.71 0.0K
13:35 67.71 67.71 67.71 67.71 0.0K
13:40 67.58 67.58 67.58 67.58 0.0K
13:45 67.64 67.65 67.60 67.60 0.2K
13:50 67.71 67.72 67.71 67.72 0.0K
13:55 67.71 67.72 67.60 67.72 0.2K
14:00 67.71 67.72 67.61 67.61 0.2K
14:05 67.61 67.65 67.61 67.65 0.0K
14:10 67.61 67.64 67.55 67.55 0.2K
14:15 67.50 67.62 67.50 67.62 0.1K
14:20 67.62 67.62 67.34 67.34 0.9K
14:25 67.31 67.34 67.30 67.34 0.7K
14:30 67.30 67.34 67.26 67.34 0.4K
14:35 67.21 67.34 67.21 67.34 0.5K
14:40 67.34 67.34 67.20 67.21 0.2K
14:45 67.32 67.34 67.21 67.34 0.1K
14:50 67.34 67.34 67.34 67.34 0.2K
14:55 67.34 67.35 67.17 67.17 1.2K
15:00 67.16 67.43 67.14 67.20 0.1K
15:05 67.41 67.47 67.41 67.47 0.0K
15:10 67.45 67.45 67.29 67.29 0.0K
15:15 67.30 67.42 67.28 67.29 0.2K
15:20 67.29 67.29 67.29 67.29 0.2K
15:25 67.41 67.41 67.30 67.30 0.0K
15:30 67.30 67.30 67.30 67.30 0.0K
15:35 67.30 67.31 67.29 67.29 0.1K
15:40 67.29 67.37 67.29 67.29 0.0K
15:45 67.29 67.46 67.29 67.34 0.1K
15:50 67.32 67.41 67.21 67.35 0.3K
15:55 67.35 67.46 67.35 67.46 0.0K
16:00 67.47 67.47 67.41 67.41 0.0K
16:05 67.47 67.47 67.47 67.47 0.1K
16:10 67.47 67.47 67.47 67.47 0.0K
16:15 67.33 67.33 67.33 67.33 0.1K
16:20 67.34 67.34 67.30 67.30 0.0K
16:25 67.29 67.30 67.21 67.30 0.1K
16:30 67.30 67.30 67.30 67.30 0.1K
16:35 67.30 67.30 67.30 67.30 0.2K
16:40 67.30 67.34 67.30 67.34 0.0K
16:45 67.34 67.34 67.29 67.29 0.1K
16:50 67.29 67.30 67.17 67.30 0.5K
16:55 67.25 67.30 67.13 67.14 0.5K
17:00 67.14 67.28 67.14 67.27 0.1K
17:05 67.15 67.27 67.00 67.03 0.5K
17:10 67.03 67.24 67.03 67.11 0.1K
17:15 67.03 67.03 67.01 67.01 0.0K
17:20 67.01 67.01 67.01 67.01 0.0K
17:25 67.00 67.00 67.00 67.00 0.3K
17:30 67.12 67.12 67.01 67.01 0.0K
17:35 67.02 67.10 67.02 67.10 0.0K
17:40 67.07 67.10 67.07 67.10 0.0K
17:45 67.27 67.27 67.27 67.27 0.0K
17:50 67.25 67.25 67.12 67.12 0.0K
17:55 67.16 67.16 67.16 67.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles