Fii Vbi Reit (RVBI11)

RVBI11
🏛️ Brasil →
63.56
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 67.70 67.70 67.23 67.69 2.1K
10:05 67.69 67.71 67.39 67.61 0.5K
10:10 67.61 67.67 67.39 67.66 0.3K
10:15 67.67 67.73 67.54 67.73 0.8K
10:20 67.73 67.77 67.61 67.77 0.0K
10:25 67.77 67.79 67.66 67.67 0.0K
10:30 67.67 67.75 67.41 67.41 1.3K
10:35 67.40 67.61 67.40 67.51 0.2K
10:40 67.60 67.60 67.51 67.52 0.1K
10:45 67.52 67.62 67.52 67.61 0.1K
10:50 67.62 67.62 67.61 67.61 0.1K
10:55 67.62 67.62 67.60 67.62 0.0K
11:00 67.62 67.62 67.60 67.61 0.0K
11:05 67.60 67.62 67.57 67.57 0.1K
11:10 67.57 67.62 67.52 67.57 0.4K
11:15 67.57 67.62 67.57 67.59 0.0K
11:20 67.59 67.63 67.43 67.45 0.3K
11:25 67.43 67.50 67.35 67.38 0.1K
11:30 67.38 67.44 67.35 67.43 0.0K
11:35 67.36 67.56 67.36 67.55 0.0K
11:40 67.55 67.61 67.38 67.38 0.2K
11:45 67.38 67.47 67.36 67.36 0.0K
11:50 67.36 67.46 67.36 67.36 0.0K
11:55 67.36 67.46 67.36 67.45 0.1K
12:00 67.36 67.45 67.36 67.38 0.0K
12:05 67.38 67.44 67.38 67.40 0.1K
12:10 67.41 67.44 67.38 67.40 0.1K
12:15 67.44 67.44 67.40 67.40 0.0K
12:20 67.43 67.50 67.43 67.44 0.2K
12:25 67.44 67.50 67.44 67.49 0.0K
12:30 67.50 67.58 67.49 67.57 0.4K
12:35 67.57 67.62 67.49 67.57 0.0K
12:40 67.57 67.62 67.50 67.50 0.0K
12:45 67.50 67.63 67.50 67.53 0.1K
12:50 67.53 67.61 67.52 67.53 0.2K
12:55 67.53 67.59 67.53 67.58 0.0K
13:00 67.58 67.59 67.54 67.54 0.0K
13:05 67.54 67.63 67.54 67.55 0.2K
13:10 67.55 67.63 67.54 67.55 0.2K
13:15 67.55 67.64 67.54 67.54 0.1K
13:20 67.54 67.60 67.54 67.60 0.0K
13:25 67.59 67.60 67.59 67.59 0.0K
13:30 67.59 67.63 67.59 67.61 0.1K
13:35 67.63 67.64 67.61 67.63 0.0K
13:40 67.63 67.64 67.61 67.62 0.1K
13:45 67.62 67.65 67.62 67.65 0.0K
13:50 67.63 67.65 67.62 67.64 0.2K
13:55 67.65 67.65 67.62 67.62 0.1K
14:00 67.62 67.63 67.62 67.63 0.0K
14:05 67.63 67.64 67.50 67.50 0.8K
14:10 67.50 67.58 67.50 67.58 0.1K
14:15 67.52 67.57 67.35 67.37 0.5K
14:20 67.37 67.44 67.35 67.36 0.0K
14:25 67.36 67.42 67.36 67.42 0.0K
14:30 67.36 67.57 67.36 67.57 0.5K
14:35 67.48 67.59 67.47 67.50 0.2K
14:40 67.57 67.57 67.42 67.42 0.0K
14:45 67.42 67.51 67.36 67.36 0.3K
14:50 67.36 67.38 67.35 67.35 0.2K
14:55 67.35 67.47 67.35 67.35 0.2K
15:00 67.35 67.46 67.16 67.16 1.7K
15:05 67.28 67.51 67.17 67.32 0.6K
15:10 67.32 67.35 67.19 67.20 0.4K
15:15 67.33 67.35 67.19 67.35 0.1K
15:20 67.22 67.22 67.16 67.16 0.3K
15:25 67.16 67.41 67.16 67.41 0.3K
15:30 67.42 67.46 67.32 67.46 0.2K
15:35 67.47 67.47 67.32 67.32 0.0K
15:40 67.33 67.40 67.33 67.40 0.0K
15:45 67.34 67.47 67.34 67.35 0.2K
15:50 67.46 67.46 67.33 67.35 0.5K
15:55 67.44 67.46 67.34 67.46 0.1K
16:00 67.35 67.47 67.35 67.36 0.1K
16:05 67.36 67.64 67.36 67.38 0.4K
16:10 67.38 67.51 67.38 67.45 0.2K
16:15 67.45 67.46 67.36 67.37 0.1K
16:20 67.37 67.53 67.37 67.50 0.1K
16:25 67.50 67.53 67.50 67.52 0.0K
16:30 67.52 67.52 67.37 67.37 0.1K
16:35 67.37 67.50 67.37 67.37 0.1K
16:40 67.37 67.45 67.36 67.36 0.0K
16:45 67.36 67.47 67.36 67.37 0.0K
16:50 67.37 67.48 67.37 67.37 0.0K
16:55 67.37 67.37 67.32 67.33 0.5K
17:00 67.33 67.41 67.31 67.31 0.3K
17:05 67.31 67.31 67.21 67.21 0.3K
17:10 67.21 67.38 67.21 67.30 0.4K
17:15 67.30 67.39 67.30 67.30 0.1K
17:20 67.30 67.41 67.30 67.30 0.2K
17:25 67.30 67.44 67.30 67.43 0.4K
17:30 67.43 67.45 67.43 67.43 0.1K
17:35 67.43 67.59 67.43 67.56 0.1K
17:40 67.43 67.44 67.30 67.31 0.0K
17:45 67.30 67.30 67.30 67.30 0.0K
17:50 67.30 67.74 67.30 67.74 0.5K
17:55 67.30 67.30 67.30 67.30 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles