FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ Brasil →
76.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 76.22 76.22 75.83 75.83 0.8K
10:05 75.84 75.84 75.57 75.63 1.1K
10:10 75.64 75.83 75.61 75.83 0.2K
10:15 75.83 75.92 75.52 75.82 1.5K
10:20 75.86 75.92 75.74 75.80 0.2K
10:25 75.87 75.87 75.65 75.74 0.5K
10:30 75.74 75.87 75.57 75.66 0.6K
10:35 75.59 75.78 75.52 75.61 0.5K
10:40 75.69 75.83 75.59 75.73 0.2K
10:45 75.73 75.79 75.63 75.63 0.3K
10:50 75.65 75.77 75.61 75.70 0.4K
10:55 75.76 75.77 75.68 75.73 0.2K
11:00 75.68 75.81 75.68 75.72 0.3K
11:05 75.79 75.84 75.72 75.75 0.3K
11:10 75.83 75.87 75.75 75.85 0.2K
11:15 75.84 75.87 75.78 75.86 0.3K
11:20 75.85 75.89 75.80 75.86 0.2K
11:25 75.82 75.90 75.75 75.89 0.9K
11:30 75.89 76.03 75.76 76.03 0.6K
11:35 76.03 76.04 75.92 75.94 0.2K
11:40 76.00 76.04 75.92 75.94 0.3K
11:45 75.99 76.18 75.93 75.97 0.4K
11:50 75.95 76.17 75.95 75.95 0.3K
11:55 76.01 76.18 75.96 76.06 0.3K
12:00 76.10 76.33 76.04 76.33 1.5K
12:05 76.31 76.31 76.13 76.23 0.2K
12:10 76.18 76.28 75.96 76.12 0.6K
12:15 76.11 76.29 76.07 76.28 0.5K
12:20 76.21 76.29 76.20 76.21 0.4K
12:25 76.22 76.29 76.20 76.20 0.4K
12:30 76.27 76.30 76.21 76.26 0.3K
12:35 76.26 76.32 76.21 76.22 0.4K
12:40 76.22 76.26 76.20 76.20 0.4K
12:45 76.20 76.32 76.20 76.30 0.4K
12:50 76.28 76.30 76.20 76.27 0.2K
12:55 76.20 76.27 76.02 76.02 0.2K
13:00 76.10 76.14 75.96 75.96 0.4K
13:05 75.98 76.00 75.96 75.98 1.6K
13:10 76.00 76.00 75.90 75.90 0.5K
13:15 75.93 75.96 75.90 75.91 0.2K
13:20 75.94 75.96 75.90 75.95 0.3K
13:25 75.95 75.99 75.90 75.91 0.5K
13:30 75.98 75.99 75.91 75.99 0.2K
13:35 76.00 76.00 75.98 75.98 0.6K
13:40 76.00 76.00 75.92 75.95 0.3K
13:45 75.97 76.23 75.93 76.11 1.4K
13:50 76.12 76.19 76.07 76.17 0.2K
13:55 76.17 76.18 76.12 76.12 0.3K
14:00 76.15 76.18 76.12 76.18 0.2K
14:05 76.17 76.22 76.15 76.22 0.3K
14:10 76.20 76.32 76.18 76.27 0.5K
14:15 76.32 76.33 76.23 76.24 0.3K
14:20 76.29 76.32 76.17 76.29 0.4K
14:25 76.24 76.45 76.24 76.45 0.3K
14:30 76.44 76.52 76.38 76.52 0.2K
14:35 76.52 76.61 76.47 76.61 0.5K
14:40 76.61 76.88 76.49 76.88 0.6K
14:45 76.88 76.94 76.60 76.72 0.4K
14:50 76.81 76.86 76.71 76.84 0.2K
14:55 76.77 76.84 76.62 76.64 0.2K
15:00 76.75 76.87 76.61 76.69 0.3K
15:05 76.71 76.82 76.63 76.81 0.2K
15:10 76.81 76.82 76.71 76.73 0.4K
15:15 76.71 76.74 76.60 76.61 0.2K
15:20 76.67 76.68 76.60 76.65 0.2K
15:25 76.64 76.65 76.51 76.60 0.2K
15:30 76.62 76.64 76.52 76.61 0.3K
15:35 76.61 76.64 76.54 76.61 0.5K
15:40 76.58 76.66 76.56 76.64 0.2K
15:45 76.67 76.67 76.57 76.66 0.2K
15:50 76.65 76.70 76.58 76.68 0.5K
15:55 76.69 76.77 76.61 76.65 0.3K
16:00 76.71 76.76 76.63 76.66 0.4K
16:05 76.69 76.79 76.63 76.78 0.3K
16:10 76.74 76.82 76.71 76.77 0.2K
16:15 76.78 76.80 76.75 76.79 0.8K
16:20 76.80 76.88 76.77 76.79 0.2K
16:25 76.79 76.79 76.73 76.76 0.4K
16:30 76.78 76.79 76.54 76.79 0.8K
16:35 76.79 76.79 76.71 76.79 0.1K
16:40 76.79 76.79 76.72 76.79 0.1K
16:45 76.79 76.79 76.55 76.58 0.2K
16:50 76.79 76.79 76.50 76.79 1.1K
16:55 76.52 76.52 76.52 76.52 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles