FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ Brasil →
76.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 78.24 78.25 76.62 77.28 1.6K
10:05 77.30 77.60 77.00 77.00 0.5K
10:10 76.73 77.09 76.67 76.70 0.9K
10:15 76.68 76.87 76.21 76.21 0.9K
10:20 76.32 76.44 76.23 76.36 0.7K
10:25 76.34 76.69 76.34 76.51 0.6K
10:30 76.50 76.65 76.40 76.41 0.2K
10:35 76.40 76.50 76.40 76.50 0.4K
10:40 76.42 76.50 76.31 76.39 0.5K
10:45 76.36 76.45 76.10 76.15 1.0K
10:50 76.10 76.30 76.08 76.17 0.3K
10:55 76.17 76.23 76.04 76.11 2.7K
11:00 76.05 76.13 76.05 76.06 0.2K
11:05 76.05 76.13 75.80 75.81 1.2K
11:10 75.80 75.90 75.60 75.87 0.5K
11:15 75.87 75.89 75.80 75.81 0.2K
11:20 75.82 75.86 75.68 75.80 0.2K
11:25 75.73 75.88 75.66 75.82 0.2K
11:30 75.88 75.88 75.80 75.86 0.1K
11:35 75.81 75.88 75.72 75.73 0.4K
11:40 75.73 75.74 75.57 75.62 0.4K
11:45 75.65 75.73 75.59 75.64 0.4K
11:50 75.64 76.02 75.64 76.02 0.8K
11:55 76.02 76.05 75.96 76.00 0.3K
12:00 76.00 76.05 75.96 76.00 0.2K
12:05 76.00 76.00 75.71 75.71 1.8K
12:10 75.77 75.92 75.77 75.91 0.2K
12:15 75.86 75.92 75.75 75.79 0.3K
12:20 75.75 75.82 75.72 75.72 0.2K
12:25 75.76 75.76 75.71 75.71 0.2K
12:30 75.74 75.81 75.70 75.74 0.2K
12:35 75.75 75.82 75.74 75.81 0.3K
12:40 75.83 75.85 75.80 75.84 0.2K
12:45 75.81 75.85 75.80 75.80 0.1K
12:50 75.80 75.96 75.77 75.86 0.5K
12:55 75.86 75.96 75.72 75.74 0.8K
13:00 75.74 75.93 75.72 75.74 1.4K
13:05 75.72 75.79 75.72 75.73 0.2K
13:10 75.73 75.83 75.73 75.83 0.4K
13:15 75.78 75.83 75.64 75.65 0.7K
13:20 75.65 75.82 75.63 75.66 0.3K
13:25 75.66 75.75 75.63 75.68 0.2K
13:30 75.68 75.81 75.67 75.68 0.3K
13:35 75.67 75.71 75.63 75.64 0.5K
13:40 75.64 75.78 75.64 75.67 0.2K
13:45 75.66 75.69 75.61 75.61 0.2K
13:50 75.61 75.65 75.61 75.62 0.2K
13:55 75.61 75.63 75.61 75.61 0.2K
14:00 75.62 75.68 75.61 75.64 0.2K
14:05 75.61 75.81 75.61 75.73 0.7K
14:10 75.79 75.80 75.66 75.79 0.3K
14:15 75.72 75.79 75.59 75.70 0.8K
14:20 75.71 75.74 75.66 75.68 0.1K
14:25 75.68 75.78 75.65 75.78 0.2K
14:30 75.77 75.80 75.71 75.79 0.1K
14:35 75.71 75.77 75.70 75.71 0.2K
14:40 75.71 75.77 75.68 75.77 0.2K
14:45 75.72 75.83 75.70 75.79 0.2K
14:50 75.79 75.83 75.77 75.79 0.1K
14:55 75.79 75.83 75.77 75.79 0.3K
15:00 75.83 75.98 75.79 75.86 3.3K
15:05 75.86 75.97 75.81 75.95 0.2K
15:10 75.92 75.95 75.91 75.94 0.2K
15:15 75.94 75.94 75.91 75.93 0.3K
15:20 75.92 76.00 75.92 75.98 3.6K
15:25 75.99 76.05 75.96 75.96 1.5K
15:30 75.96 76.00 75.92 75.92 0.3K
15:35 75.98 75.98 75.94 75.98 0.1K
15:40 76.00 76.49 75.94 76.49 1.6K
15:45 76.49 76.60 76.46 76.59 0.4K
15:50 76.57 76.63 76.45 76.48 0.3K
15:55 76.53 76.60 76.49 76.53 0.2K
16:00 76.59 76.69 76.49 76.60 0.4K
16:05 76.54 76.91 76.54 76.67 1.4K
16:10 76.59 76.68 76.49 76.63 0.3K
16:15 76.64 76.68 76.63 76.68 0.3K
16:20 76.68 76.78 76.64 76.75 0.3K
16:25 76.76 76.76 76.60 76.66 0.6K
16:30 76.66 76.74 76.64 76.67 0.3K
16:35 76.67 76.80 76.57 76.67 0.6K
16:40 76.57 76.76 76.40 76.40 0.4K
16:45 76.39 76.49 76.36 76.37 0.1K
16:50 76.40 76.85 76.35 76.84 0.6K
16:55 76.32 76.32 76.32 76.32 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles