FII VBI Logistico (LVBI11)

LVBI11
🏛️ Brasil →
107.72
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 102.27 102.45 102.20 102.20 0.5K
10:05 102.20 102.26 102.02 102.24 0.0K
10:10 102.01 102.30 102.01 102.10 0.2K
10:15 102.30 102.35 102.05 102.05 0.1K
10:20 102.06 102.29 101.79 101.91 1.1K
10:25 102.04 102.16 101.90 102.14 0.2K
10:30 102.15 102.15 101.91 102.06 1.1K
10:35 102.09 102.45 102.06 102.42 1.3K
10:40 102.41 102.41 102.22 102.34 0.1K
10:45 102.34 102.44 102.14 102.35 0.3K
10:50 102.35 102.44 101.50 101.53 1.4K
10:55 101.54 101.55 101.37 101.53 1.9K
11:00 101.54 101.60 101.38 101.50 0.3K
11:05 101.54 101.54 101.50 101.50 0.4K
11:10 101.53 101.53 101.40 101.41 0.3K
11:15 101.41 101.48 101.20 101.33 1.9K
11:20 101.33 101.35 101.20 101.35 0.1K
11:25 101.35 101.35 100.95 101.03 1.6K
11:30 100.95 101.03 100.95 100.98 0.1K
11:35 100.98 101.05 100.84 100.91 0.6K
11:40 100.97 101.07 100.96 101.01 0.2K
11:45 101.02 101.03 101.02 101.02 0.2K
11:50 101.02 101.10 100.88 100.98 0.8K
11:55 100.99 101.00 100.75 100.75 0.9K
12:00 100.70 100.79 100.70 100.79 0.5K
12:05 100.79 100.81 100.71 100.80 0.3K
12:10 100.80 100.82 100.71 100.76 0.7K
12:15 100.79 100.80 100.70 100.73 0.2K
12:20 100.73 100.80 100.71 100.80 0.1K
12:25 100.80 100.84 100.76 100.80 0.4K
12:30 100.79 100.88 100.75 100.88 0.3K
12:35 100.80 100.88 100.80 100.80 0.5K
12:40 100.84 100.84 100.72 100.80 0.4K
12:45 100.80 100.80 100.71 100.79 0.3K
12:50 100.72 100.80 100.72 100.80 0.1K
12:55 100.80 100.87 100.74 100.74 0.5K
13:00 100.72 100.94 100.72 100.94 0.2K
13:05 100.94 100.96 100.88 100.94 0.2K
13:10 100.95 100.95 100.86 100.95 0.1K
13:15 100.87 100.95 100.80 100.86 0.3K
13:20 100.80 100.89 100.80 100.80 0.3K
13:25 100.80 100.82 100.80 100.80 0.2K
13:30 100.80 100.91 100.80 100.81 0.2K
13:35 100.89 100.92 100.80 100.81 0.2K
13:40 100.91 100.91 100.80 100.88 0.3K
13:45 100.81 100.94 100.81 100.85 0.1K
13:50 100.86 100.94 100.81 100.83 1.0K
13:55 100.83 100.88 100.80 100.88 0.5K
14:00 100.87 100.91 100.84 100.89 0.1K
14:05 100.88 100.92 100.81 100.91 0.2K
14:10 100.81 100.91 100.80 100.90 0.2K
14:15 100.92 100.92 100.79 100.91 0.4K
14:20 100.82 100.93 100.80 100.93 0.1K
14:25 100.83 100.83 100.71 100.80 1.2K
14:30 100.75 100.87 100.61 100.80 0.5K
14:35 100.80 100.80 100.69 100.80 0.2K
14:40 100.80 100.84 100.69 100.79 0.1K
14:45 100.80 100.90 100.80 100.88 0.1K
14:50 100.91 100.98 100.81 100.95 0.1K
14:55 100.97 100.98 100.81 100.81 0.2K
15:00 100.94 100.95 100.80 100.80 0.6K
15:05 100.90 100.92 100.80 100.91 0.2K
15:10 100.83 100.89 100.80 100.88 0.3K
15:15 100.80 100.89 100.78 100.80 0.4K
15:20 100.87 100.92 100.72 100.74 0.6K
15:25 100.77 100.80 100.62 100.79 0.1K
15:30 100.79 100.79 100.74 100.74 0.2K
15:35 100.77 100.80 100.73 100.80 0.5K
15:40 100.75 100.95 100.75 100.94 0.2K
15:45 100.97 101.33 100.97 101.29 0.9K
15:50 101.38 101.39 100.63 100.70 1.6K
15:55 100.70 101.10 100.70 100.98 15.8K
16:00 100.97 101.27 100.97 101.27 0.3K
16:05 101.25 101.25 100.93 101.06 0.3K
16:10 101.06 101.11 100.97 100.99 0.1K
16:15 101.12 101.30 100.99 101.21 0.7K
16:20 101.17 101.29 101.13 101.27 0.2K
16:25 100.98 101.19 100.62 100.92 0.8K
16:30 100.80 100.94 100.58 100.90 0.2K
16:35 100.53 100.83 100.53 100.66 0.3K
16:40 100.78 101.25 100.66 101.25 0.4K
16:45 100.96 101.15 100.89 101.15 0.0K
16:50 101.15 101.49 100.96 100.96 1.4K
16:55 100.95 100.95 100.95 100.95 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles