Última Actualización: 2025-10-01
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.90 103.90 103.67 103.69 0.5K
10:05 103.76 103.76 103.67 103.69 0.2K
10:10 103.68 103.68 103.65 103.66 0.1K
10:15 103.73 103.73 103.54 103.64 0.3K
10:20 103.53 104.19 103.53 104.08 0.7K
10:25 104.12 104.51 104.03 104.50 0.5K
10:30 104.50 104.50 104.27 104.36 0.4K
10:35 104.29 104.45 104.29 104.45 0.2K
10:40 104.45 104.45 104.11 104.19 0.9K
10:45 104.02 104.08 103.86 104.01 0.4K
10:50 103.86 104.09 103.81 104.06 0.5K
10:55 104.06 104.06 103.90 104.01 0.3K
11:00 104.01 104.11 103.92 104.03 0.3K
11:05 104.03 104.03 103.90 103.95 0.2K
11:10 103.95 103.95 103.82 103.95 0.2K
11:15 103.87 104.16 103.87 104.06 0.3K
11:20 104.02 104.36 104.02 104.34 0.2K
11:25 104.33 104.34 104.12 104.25 0.2K
11:30 104.16 104.32 104.15 104.26 0.2K
11:35 104.14 104.26 104.07 104.10 0.2K
11:40 104.10 104.34 104.05 104.31 0.5K
11:45 104.31 104.44 104.24 104.24 1.0K
11:50 104.35 104.39 104.18 104.20 0.3K
11:55 104.30 104.33 104.07 104.22 0.3K
12:00 104.23 104.35 104.04 104.21 0.4K
12:05 104.21 104.32 104.16 104.25 9.8K
12:10 104.25 104.30 103.88 104.18 0.7K
12:15 104.19 104.35 104.00 104.33 0.2K
12:20 104.34 104.35 103.90 103.93 0.3K
12:25 104.07 104.21 103.91 104.16 0.2K
12:30 104.16 104.27 104.10 104.20 0.2K
12:35 104.17 104.23 104.12 104.23 0.3K
12:40 104.24 104.28 104.22 104.26 0.3K
12:45 104.27 104.34 104.21 104.34 0.3K
12:50 104.35 104.35 104.24 104.35 0.2K
12:55 104.35 104.35 104.26 104.35 0.2K
13:00 104.35 104.50 104.35 104.50 0.2K
13:05 104.50 104.51 104.45 104.51 0.2K
13:10 104.51 104.58 104.45 104.58 0.2K
13:15 104.57 104.60 104.41 104.50 0.2K
13:20 104.51 104.51 104.43 104.50 0.7K
13:25 104.49 104.51 104.32 104.51 0.3K
13:30 104.51 104.51 104.40 104.50 0.2K
13:35 104.50 104.51 104.40 104.50 0.3K
13:40 104.37 104.51 104.37 104.50 0.2K
13:45 104.50 104.55 104.39 104.55 0.3K
13:50 104.56 104.57 104.21 104.30 0.5K
13:55 104.30 104.46 104.07 104.42 0.3K
14:00 104.42 104.57 104.42 104.55 0.2K
14:05 104.56 104.57 104.41 104.56 0.3K
14:10 104.56 104.59 104.41 104.59 0.3K
14:15 104.59 104.62 104.50 104.62 0.4K
14:20 104.67 104.85 104.61 104.85 0.3K
14:25 104.85 104.97 104.84 104.91 0.2K
14:30 104.96 105.00 104.89 104.93 0.3K
14:35 104.93 104.93 104.68 104.86 0.3K
14:40 104.86 104.89 104.73 104.74 0.3K
14:45 104.83 104.85 104.60 104.72 0.5K
14:50 104.63 104.70 104.59 104.70 0.3K
14:55 104.59 104.90 104.59 104.90 0.5K
15:00 104.90 104.98 104.74 104.97 0.3K
15:05 104.89 104.89 104.80 104.85 0.3K
15:10 104.85 104.98 104.73 104.98 0.3K
15:15 104.98 105.15 104.71 104.71 0.4K
15:20 104.75 104.92 104.72 104.87 0.2K
15:25 104.80 104.87 104.71 104.86 0.4K
15:30 104.87 104.87 104.52 104.70 0.4K
15:35 104.68 104.72 104.58 104.72 0.3K
15:40 104.72 104.86 104.60 104.86 0.3K
15:45 104.85 104.87 104.61 104.65 0.5K
15:50 104.65 104.83 104.62 104.79 0.2K
15:55 104.79 104.81 104.57 104.57 0.3K
16:00 104.56 104.74 104.23 104.31 0.7K
16:05 104.33 104.53 104.26 104.46 0.2K
16:10 104.32 104.76 104.32 104.47 0.3K
16:15 104.48 104.57 103.88 103.88 0.3K
16:20 103.88 103.99 103.81 103.83 0.4K
16:25 103.83 103.97 103.72 103.72 0.1K
16:30 103.73 103.83 103.73 103.76 0.2K
16:35 103.90 103.99 103.76 103.76 0.1K
16:40 103.77 103.94 103.74 103.91 0.1K
16:45 103.76 103.76 103.74 103.75 0.1K
16:50 103.75 103.94 103.72 103.94 0.1K
16:55 103.72 103.72 103.72 103.72 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles