FII VBI Logistico (LVBI11)

LVBI11
🏛️ Brasil →
107.72
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 102.31 102.96 102.31 102.89 0.8K
10:05 102.53 102.90 102.40 102.77 0.6K
10:10 102.80 102.99 102.77 102.90 0.4K
10:15 102.90 103.40 102.90 103.04 0.7K
10:20 103.28 103.29 103.03 103.28 0.1K
10:25 103.28 103.30 103.08 103.09 0.2K
10:30 103.25 103.25 103.00 103.25 0.1K
10:35 103.24 103.25 103.00 103.25 0.6K
10:40 103.25 103.30 103.13 103.29 0.3K
10:45 103.28 103.29 103.12 103.14 0.2K
10:50 103.15 103.26 103.15 103.20 0.1K
10:55 103.20 103.27 103.16 103.26 0.6K
11:00 103.17 103.27 103.15 103.20 0.1K
11:05 103.20 103.27 103.01 103.01 0.8K
11:10 103.00 103.17 103.00 103.07 0.3K
11:15 103.07 103.15 102.90 103.05 0.6K
11:20 102.91 103.10 102.91 103.04 0.5K
11:25 103.04 103.10 102.90 102.90 0.4K
11:30 102.91 103.00 102.90 102.90 0.1K
11:35 103.00 103.00 102.90 102.90 0.3K
11:40 102.99 102.99 102.90 102.90 0.1K
11:45 102.91 102.99 102.87 102.87 0.3K
11:50 102.98 103.00 102.86 102.93 1.1K
11:55 102.94 102.94 102.90 102.90 1.1K
12:00 102.90 102.94 102.89 102.94 0.4K
12:05 102.94 102.95 102.89 102.95 0.2K
12:10 102.90 102.95 102.90 102.95 0.1K
12:15 102.94 102.95 102.94 102.94 0.1K
12:20 102.94 102.95 102.85 102.85 0.5K
12:25 102.85 102.94 102.85 102.94 0.0K
12:30 102.94 102.94 102.85 102.85 0.2K
12:35 102.86 102.94 102.81 102.94 0.3K
12:40 102.94 102.94 102.85 102.94 0.1K
12:45 102.94 102.95 102.93 102.94 0.2K
12:50 102.94 102.95 102.81 102.89 0.3K
12:55 102.89 102.94 102.81 102.94 0.1K
13:00 102.89 102.94 102.89 102.89 0.1K
13:05 102.90 102.94 102.90 102.94 0.2K
13:10 102.94 102.95 102.89 102.95 0.4K
13:15 102.94 102.94 102.89 102.94 0.2K
13:20 102.91 102.94 102.91 102.91 0.1K
13:25 102.91 102.94 102.91 102.94 0.1K
13:30 102.91 102.95 102.91 102.95 0.5K
13:35 102.94 102.95 102.91 102.95 0.2K
13:40 102.95 102.95 102.94 102.95 0.4K
13:45 102.94 102.95 102.94 102.94 0.0K
13:50 102.95 102.95 102.90 102.90 0.1K
13:55 102.91 102.95 102.91 102.91 0.1K
14:00 102.91 103.00 102.91 103.00 1.0K
14:05 103.00 103.05 102.99 103.05 1.2K
14:10 103.10 103.14 102.99 103.09 0.2K
14:15 103.09 103.17 102.99 103.00 0.1K
14:20 103.00 103.05 102.92 103.05 0.3K
14:25 103.04 103.04 103.00 103.00 0.0K
14:30 103.00 103.04 102.95 102.96 0.1K
14:35 103.03 103.03 102.95 102.95 0.0K
14:40 102.95 103.05 102.95 102.95 0.2K
14:45 102.95 103.04 102.91 102.91 0.2K
14:50 103.00 103.00 102.90 102.94 0.3K
14:55 102.95 103.00 102.94 102.94 0.1K
15:00 102.90 103.00 102.85 102.94 0.4K
15:05 103.00 103.03 102.94 103.00 0.1K
15:10 103.00 103.05 103.00 103.04 0.2K
15:15 103.05 103.05 103.00 103.04 0.2K
15:20 103.05 103.05 103.00 103.04 0.1K
15:25 103.05 103.05 102.80 102.90 0.9K
15:30 102.80 102.91 102.80 102.80 0.1K
15:35 102.90 102.90 102.77 102.78 0.4K
15:40 102.78 102.98 102.75 102.75 1.0K
15:45 102.87 102.87 102.50 102.51 0.7K
15:50 102.51 102.59 102.19 102.35 0.7K
15:55 102.19 102.35 102.19 102.22 0.2K
16:00 102.22 102.58 102.16 102.44 1.0K
16:05 102.41 102.57 102.27 102.33 0.3K
16:10 102.32 102.72 102.32 102.37 1.0K
16:15 102.38 102.55 102.30 102.34 0.2K
16:20 102.42 102.44 102.32 102.32 0.1K
16:25 102.32 102.59 102.32 102.37 0.2K
16:30 102.37 102.54 102.37 102.54 0.2K
16:35 102.42 102.82 102.39 102.59 0.7K
16:40 102.59 102.66 102.39 102.61 0.2K
16:45 102.39 102.58 102.38 102.39 0.2K
16:50 102.40 103.05 102.38 103.05 0.5K
16:55 103.05 103.05 103.05 103.05 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles