FII VBI Logistico (LVBI11)

LVBI11
🏛️ Brasil →
107.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 101.50 101.64 101.24 101.63 0.4K
10:05 101.63 101.63 100.77 100.86 0.6K
10:10 100.86 101.37 100.86 101.21 0.3K
10:15 101.21 101.34 101.20 101.20 0.8K
10:20 101.20 101.43 101.20 101.43 0.4K
10:25 101.29 101.42 101.25 101.25 0.2K
10:30 101.25 101.31 100.91 100.92 0.2K
10:35 100.85 100.96 100.72 100.82 0.2K
10:40 100.98 100.98 100.75 100.76 0.2K
10:45 100.75 100.87 100.72 100.74 0.2K
10:50 100.73 100.85 100.67 100.73 0.2K
10:55 100.73 100.89 100.73 100.84 0.2K
11:00 100.84 100.89 100.73 100.81 0.2K
11:05 100.83 100.87 100.73 100.73 0.2K
11:10 100.76 100.79 100.70 100.78 0.2K
11:15 100.78 100.80 100.70 100.71 0.3K
11:20 100.71 100.87 100.70 100.74 0.2K
11:25 100.74 100.85 100.72 100.81 0.2K
11:30 100.72 100.81 100.72 100.73 0.2K
11:35 100.73 100.77 100.71 100.71 0.2K
11:40 100.71 100.76 100.70 100.70 0.2K
11:45 100.70 100.74 100.67 100.67 0.2K
11:50 100.67 100.79 100.67 100.67 0.2K
11:55 100.67 100.76 100.67 100.76 0.2K
12:00 100.67 100.76 100.67 100.67 0.2K
12:05 100.67 100.80 100.67 100.71 0.2K
12:10 100.70 100.80 100.67 100.67 0.2K
12:15 100.76 100.79 100.67 100.67 0.2K
12:20 100.68 100.77 100.67 100.68 0.3K
12:25 100.68 100.78 100.67 100.75 0.2K
12:30 100.67 100.78 100.67 100.68 0.2K
12:35 100.68 100.78 100.67 100.67 0.2K
12:40 100.67 100.76 100.67 100.67 0.3K
12:45 100.67 100.77 100.67 100.67 0.2K
12:50 100.67 100.80 100.67 100.68 0.2K
12:55 100.68 100.79 100.68 100.70 0.2K
13:00 100.70 100.80 100.69 100.70 0.2K
13:05 100.70 100.75 100.56 100.56 0.6K
13:10 100.55 100.65 100.52 100.52 0.4K
13:15 100.52 100.64 100.42 100.53 0.7K
13:20 100.42 100.53 100.42 100.42 0.2K
13:25 100.49 100.49 100.42 100.43 0.4K
13:30 100.49 101.11 100.43 101.00 2.3K
13:35 101.06 101.52 101.06 101.40 3.4K
13:40 101.37 101.44 101.30 101.31 0.5K
13:45 101.31 101.47 101.30 101.32 1.2K
13:50 101.32 101.45 101.31 101.31 0.3K
13:55 101.39 101.43 101.30 101.30 0.2K
14:00 101.30 101.45 101.30 101.32 0.3K
14:05 101.32 101.42 101.31 101.34 0.2K
14:10 101.33 101.47 101.33 101.37 0.4K
14:15 101.41 101.55 101.35 101.49 0.3K
14:20 101.47 101.73 101.37 101.57 0.9K
14:25 101.43 101.57 101.33 101.35 0.3K
14:30 101.35 101.47 101.35 101.36 0.3K
14:35 101.36 101.50 101.35 101.39 0.3K
14:40 101.39 101.47 101.39 101.39 0.2K
14:45 101.39 101.54 101.39 101.39 0.2K
14:50 101.39 101.50 101.39 101.41 0.3K
14:55 101.39 101.49 101.39 101.39 0.4K
15:00 101.39 101.48 101.39 101.39 0.2K
15:05 101.49 101.49 101.38 101.39 0.3K
15:10 101.55 101.66 101.31 101.43 0.4K
15:15 101.32 101.48 101.32 101.34 0.3K
15:20 101.32 101.65 101.32 101.44 0.4K
15:25 101.43 101.67 101.42 101.42 0.2K
15:30 101.42 101.52 101.32 101.32 0.3K
15:35 101.31 101.50 101.30 101.33 0.5K
15:40 101.32 101.63 101.32 101.61 0.3K
15:45 101.48 101.56 101.33 101.33 0.3K
15:50 101.41 101.43 101.33 101.34 0.2K
15:55 101.34 101.44 101.31 101.31 0.2K
16:00 101.31 101.40 101.30 101.30 0.2K
16:05 101.30 101.40 101.30 101.30 0.3K
16:10 101.30 101.42 101.30 101.42 0.3K
16:15 101.30 101.42 101.30 101.30 0.2K
16:20 101.30 101.37 101.30 101.30 0.2K
16:25 101.30 101.31 101.30 101.30 0.2K
16:30 101.30 101.43 101.30 101.43 0.3K
16:35 101.43 101.43 101.30 101.30 0.2K
16:40 101.30 101.41 101.30 101.30 0.3K
16:45 101.30 101.44 101.30 101.30 0.2K
16:50 101.30 101.50 101.03 101.03 0.6K
16:55 101.58 101.58 101.58 101.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles