79.77
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 11:55 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0K |
| 12:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 13:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 13:55 | 94.00 | 95.00 | 94.00 | 95.00 | 0.3K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:35 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0K |
| 14:40 | 94.50 | 94.50 | 94.50 | 94.50 | 0.3K |
| 14:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 14:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 15:00 | 94.00 | 95.00 | 94.00 | 95.00 | 0.4K |
| 15:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 15:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 15:25 | 94.00 | 95.00 | 94.00 | 95.00 | 1.5K |
| 16:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 17:30 | 94.00 | 95.00 | 94.00 | 95.00 | 0.1K |
| 17:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 17:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 17:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |