FII Rec Logistica (RELG11)

RELG11
🏛️ Brasil →
65.74
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 68.82 68.82 68.82 68.82 0.0K
10:30 68.53 68.53 68.53 68.53 0.0K
10:45 68.51 68.51 68.51 68.51 0.0K
10:50 68.50 68.50 68.18 68.18 0.1K
10:55 68.18 68.18 68.18 68.18 0.0K
11:45 68.50 68.50 68.23 68.23 0.0K
11:55 68.23 68.23 68.23 68.23 0.0K
13:10 68.01 68.01 68.01 68.01 0.0K
14:05 67.90 67.90 67.90 67.90 0.0K
15:25 67.90 67.90 67.90 67.90 0.1K
15:55 67.90 67.90 67.90 67.90 0.0K
16:10 67.90 67.90 67.90 67.90 0.0K
16:50 67.90 67.90 67.90 67.90 0.0K
16:55 67.90 67.90 67.90 67.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles