66.96
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.6K |
| 11:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 11:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 11:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 11:55 | 68.97 | 68.97 | 68.97 | 68.97 | 0.0K |
| 12:00 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0K |
| 12:10 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0K |
| 12:40 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0K |
| 12:45 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0K |
| 12:55 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0K |
| 14:00 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0K |
| 15:30 | 68.00 | 68.00 | 67.75 | 67.75 | 0.2K |
| 15:50 | 68.86 | 68.86 | 68.86 | 68.86 | 0.0K |
| 15:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 16:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 16:35 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0K |
| 16:40 | 69.01 | 69.01 | 69.01 | 69.01 | 0.0K |
| 16:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.8K |
| 16:50 | 69.00 | 69.02 | 69.00 | 69.02 | 0.9K |
| 16:55 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0K |