FII Rec Logistica (RELG11)

RELG11
🏛️ Brasil →
66.96
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:15 71.69 71.69 71.69 71.69 0.0K
10:50 71.01 71.01 71.01 71.01 0.0K
11:00 71.45 71.45 71.45 71.45 0.0K
11:45 71.45 71.45 71.45 71.45 0.0K
11:55 71.45 71.45 71.45 71.45 0.0K
12:05 71.45 71.45 71.45 71.45 0.0K
12:15 71.45 71.45 71.45 71.45 0.0K
12:20 71.44 71.44 71.44 71.44 0.0K
12:45 71.44 71.44 71.44 71.44 0.0K
13:00 71.44 71.44 71.44 71.44 0.0K
13:15 71.45 71.45 71.45 71.45 0.0K
14:30 71.44 71.44 71.44 71.44 0.0K
15:10 71.03 71.40 71.03 71.40 0.0K
16:45 71.03 71.03 71.03 71.03 0.0K
16:50 70.95 70.95 70.83 70.83 0.5K
16:55 70.83 70.83 70.83 70.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles