FII RBR Rendimento High Grade (RBRR11)

RBRR11
🏛️ Brasil →
87.11
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 87.94 87.95 87.60 87.65 1.9K
10:05 87.65 87.74 87.60 87.74 0.1K
10:10 87.66 87.74 87.50 87.52 0.5K
10:15 87.47 87.47 87.32 87.38 1.0K
10:20 87.42 87.42 87.38 87.39 0.2K
10:25 87.39 87.45 87.39 87.45 0.5K
10:30 87.51 87.52 87.40 87.51 0.6K
10:35 87.51 87.52 87.48 87.52 0.2K
10:40 87.50 87.50 87.40 87.44 0.7K
10:45 87.45 87.45 87.35 87.36 0.2K
10:50 87.37 87.45 87.33 87.39 0.5K
10:55 87.43 87.46 87.39 87.44 0.3K
11:00 87.44 87.50 87.38 87.42 0.4K
11:05 87.39 87.45 87.38 87.38 0.3K
11:10 87.38 87.41 87.38 87.40 0.1K
11:15 87.39 87.40 87.38 87.40 0.1K
11:20 87.38 87.42 87.38 87.42 0.4K
11:25 87.40 87.44 87.39 87.39 0.2K
11:30 87.43 87.45 87.39 87.44 0.2K
11:35 87.39 87.45 87.35 87.39 0.4K
11:40 87.39 87.46 87.35 87.35 0.3K
11:45 87.41 87.44 87.35 87.44 0.3K
11:50 87.38 87.46 87.35 87.45 0.5K
11:55 87.45 87.46 87.40 87.40 0.2K
12:00 87.37 87.48 87.37 87.41 0.3K
12:05 87.41 87.45 87.37 87.43 0.1K
12:10 87.38 87.48 87.37 87.37 0.2K
12:15 87.42 87.47 87.37 87.43 0.2K
12:20 87.41 87.42 87.36 87.36 0.3K
12:25 87.40 87.46 87.36 87.41 0.3K
12:30 87.46 87.46 87.38 87.42 0.1K
12:35 87.43 87.43 87.38 87.41 0.2K
12:40 87.38 87.41 87.38 87.39 0.2K
12:45 87.40 87.45 87.38 87.41 0.2K
12:50 87.39 87.45 87.38 87.38 0.2K
12:55 87.40 87.40 87.38 87.40 0.1K
13:00 87.39 87.40 87.38 87.39 0.2K
13:05 87.38 87.46 87.38 87.42 0.4K
13:10 87.45 87.45 87.38 87.40 0.2K
13:15 87.38 87.41 87.35 87.41 0.6K
13:20 87.39 87.45 87.35 87.44 0.3K
13:25 87.44 87.50 87.38 87.50 0.4K
13:30 87.50 87.50 87.43 87.47 0.4K
13:35 87.47 87.51 87.35 87.41 0.5K
13:40 87.42 87.44 87.36 87.40 0.2K
13:45 87.37 87.45 87.35 87.37 0.2K
13:50 87.36 87.43 87.35 87.35 0.2K
13:55 87.36 87.41 87.35 87.37 0.4K
14:00 87.36 87.40 87.35 87.35 0.2K
14:05 87.36 87.37 87.35 87.37 0.4K
14:10 87.36 87.39 87.35 87.38 0.2K
14:15 87.39 87.43 87.37 87.39 0.3K
14:20 87.41 87.41 87.38 87.39 0.3K
14:25 87.38 87.39 87.31 87.31 0.8K
14:30 87.31 87.32 87.30 87.31 0.3K
14:35 87.30 87.32 87.27 87.27 0.3K
14:40 87.26 87.31 87.22 87.26 0.3K
14:45 87.28 87.30 87.26 87.27 0.3K
14:50 87.26 87.29 87.26 87.28 0.2K
14:55 87.27 87.37 87.26 87.35 0.8K
15:00 87.35 87.43 87.34 87.43 0.6K
15:05 87.43 87.47 87.36 87.36 0.3K
15:10 87.42 87.48 87.36 87.36 0.3K
15:15 87.42 87.42 87.34 87.39 0.2K
15:20 87.39 87.40 87.27 87.31 0.5K
15:25 87.30 87.41 87.27 87.40 0.6K
15:30 87.40 87.40 87.28 87.31 0.4K
15:35 87.28 87.33 87.28 87.29 0.4K
15:40 87.31 87.35 87.23 87.23 1.4K
15:45 87.25 87.32 87.22 87.25 0.6K
15:50 87.23 87.29 87.22 87.23 0.2K
15:55 87.26 87.31 87.22 87.28 0.3K
16:00 87.27 87.32 87.24 87.29 0.3K
16:05 87.32 87.33 87.22 87.22 0.3K
16:10 87.23 87.28 87.21 87.28 0.4K
16:15 87.28 87.35 87.28 87.34 0.2K
16:20 87.34 87.35 87.30 87.32 0.2K
16:25 87.32 87.32 87.30 87.32 0.2K
16:30 87.32 87.43 87.27 87.42 0.4K
16:35 87.42 87.42 87.35 87.35 0.2K
16:40 87.35 87.40 87.30 87.30 0.7K
16:45 87.35 87.41 87.22 87.41 1.5K
16:50 87.41 87.45 87.34 87.45 0.2K
16:55 87.21 87.21 87.21 87.21 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles