FII RBR Rendimento High Grade (RBRR11)

RBRR11
🏛️ Brasil →
87.11
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 87.42 87.44 87.41 87.41 0.6K
10:05 87.43 87.43 87.21 87.21 0.3K
10:10 87.30 87.31 87.14 87.14 0.4K
10:15 87.09 87.35 87.09 87.35 0.3K
10:20 87.41 87.43 87.35 87.35 0.1K
10:25 87.31 87.42 87.31 87.34 0.3K
10:30 87.42 87.43 87.35 87.35 0.1K
10:35 87.40 87.40 87.19 87.32 0.6K
10:40 87.34 87.35 87.20 87.32 0.1K
10:45 87.22 87.34 87.19 87.28 0.1K
10:50 87.28 87.60 87.23 87.51 2.2K
10:55 87.50 87.62 87.40 87.51 0.3K
11:00 87.51 87.51 87.37 87.51 0.3K
11:05 87.51 87.61 87.48 87.55 0.7K
11:10 87.61 87.62 87.54 87.62 0.3K
11:15 87.57 87.71 87.57 87.64 0.6K
11:20 87.72 87.78 87.65 87.78 0.3K
11:25 87.78 87.78 87.70 87.78 0.3K
11:30 87.78 87.78 87.66 87.77 1.0K
11:35 87.71 87.78 87.71 87.73 0.3K
11:40 87.73 87.78 87.72 87.74 0.2K
11:45 87.78 87.78 87.74 87.75 0.4K
11:50 87.78 87.87 87.77 87.87 0.2K
11:55 87.87 87.87 87.77 87.86 0.4K
12:00 87.82 87.87 87.80 87.83 0.5K
12:05 87.83 87.88 87.76 87.79 0.4K
12:10 87.85 87.87 87.75 87.80 0.8K
12:15 87.81 87.84 87.77 87.79 0.4K
12:20 87.79 87.91 87.78 87.80 0.9K
12:25 87.80 87.85 87.78 87.79 0.4K
12:30 87.79 87.85 87.79 87.79 0.3K
12:35 87.80 87.87 87.79 87.80 1.0K
12:40 87.85 87.92 87.80 87.82 0.3K
12:45 87.82 87.91 87.80 87.90 0.4K
12:50 87.81 87.93 87.78 87.80 0.4K
12:55 87.81 87.92 87.81 87.82 0.3K
13:00 87.82 87.91 87.81 87.82 0.3K
13:05 87.82 87.91 87.81 87.82 0.3K
13:10 87.82 87.91 87.79 87.80 0.3K
13:15 87.79 87.90 87.78 87.79 0.3K
13:20 87.79 87.90 87.78 87.89 0.3K
13:25 87.79 87.91 87.79 87.86 0.4K
13:30 87.85 87.91 87.81 87.87 0.5K
13:35 87.86 87.91 87.82 87.88 0.3K
13:40 87.86 87.91 87.83 87.84 0.4K
13:45 87.84 87.92 87.83 87.83 0.4K
13:50 87.84 87.91 87.83 87.85 0.4K
13:55 87.85 87.89 87.80 87.81 0.5K
14:00 87.80 87.90 87.80 87.85 0.4K
14:05 87.84 87.89 87.79 87.82 0.8K
14:10 87.88 87.89 87.81 87.82 0.3K
14:15 87.83 87.91 87.78 87.78 2.0K
14:20 87.78 87.90 87.69 87.90 2.2K
14:25 87.78 87.92 87.76 87.82 1.2K
14:30 87.82 87.89 87.81 87.81 0.4K
14:35 87.88 87.89 87.81 87.81 1.1K
14:40 87.81 87.88 87.81 87.83 0.5K
14:45 87.83 88.14 87.83 88.05 2.4K
14:50 88.10 88.10 88.02 88.04 0.4K
14:55 88.04 88.06 88.00 88.00 0.4K
15:00 87.99 88.04 87.98 87.99 0.7K
15:05 87.99 88.03 87.81 87.81 0.9K
15:10 87.81 87.86 87.81 87.81 0.2K
15:15 87.81 87.85 87.81 87.81 0.3K
15:20 87.81 87.85 87.77 87.77 0.3K
15:25 87.77 87.84 87.76 87.84 0.3K
15:30 87.88 87.90 87.81 87.82 0.3K
15:35 87.82 87.85 87.69 87.69 0.5K
15:40 87.69 87.80 87.63 87.63 0.4K
15:45 87.63 87.72 87.60 87.64 0.1K
15:50 87.64 87.69 87.61 87.69 0.2K
15:55 87.64 87.69 87.63 87.63 0.2K
16:00 87.63 87.67 87.45 87.46 1.5K
16:05 87.45 87.76 87.42 87.72 1.4K
16:10 87.66 87.71 87.49 87.64 1.2K
16:15 87.66 87.75 87.59 87.74 0.6K
16:20 87.76 87.80 87.69 87.72 0.3K
16:25 87.79 87.90 87.79 87.80 0.6K
16:30 87.88 87.90 87.78 87.79 0.1K
16:35 87.85 87.87 87.73 87.80 0.2K
16:40 87.77 87.87 87.69 87.87 1.0K
16:45 87.87 87.87 87.80 87.87 0.2K
16:50 87.86 87.99 87.81 87.99 0.4K
16:55 87.51 87.51 87.51 87.51 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles