FII JS REAL (JSRE11)

JSRE11
🏛️ Brasil →
61.55
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 62.20 62.20 62.20 62.20 0.3K
10:05 62.20 62.20 62.20 62.20 0.1K
10:10 62.20 62.20 62.16 62.19 0.1K
10:15 62.16 62.20 62.14 62.19 0.1K
10:20 62.19 62.20 62.18 62.18 0.4K
10:25 62.19 62.20 62.12 62.18 0.2K
10:30 62.17 62.19 62.17 62.19 0.2K
10:35 62.11 62.19 62.11 62.19 0.3K
10:40 62.18 62.19 62.17 62.17 0.1K
10:45 62.17 62.20 62.12 62.18 0.3K
10:50 62.18 62.20 62.18 62.19 6.3K
10:55 62.16 62.16 62.02 62.08 0.5K
11:00 62.10 62.11 62.04 62.06 0.1K
11:05 62.04 62.12 62.04 62.07 0.2K
11:10 62.06 62.10 62.06 62.10 0.2K
11:15 62.10 62.15 62.10 62.15 0.1K
11:20 62.10 62.13 62.10 62.13 0.1K
11:25 62.12 62.14 62.09 62.14 0.2K
11:30 62.12 62.15 62.11 62.13 0.1K
11:35 62.13 62.16 62.10 62.15 0.5K
11:40 62.11 62.20 62.11 62.16 0.4K
11:45 62.17 62.20 62.17 62.17 0.1K
11:50 62.18 62.20 62.15 62.20 0.2K
11:55 62.17 62.20 62.17 62.18 0.1K
12:00 62.18 62.22 62.18 62.21 0.3K
12:05 62.21 62.22 62.20 62.20 0.1K
12:10 62.20 62.21 62.16 62.21 0.2K
12:15 62.18 62.20 62.16 62.20 0.1K
12:20 62.19 62.21 62.19 62.20 0.1K
12:25 62.19 62.19 62.16 62.17 0.2K
12:30 62.18 62.20 62.18 62.19 0.1K
12:35 62.19 62.19 62.16 62.17 0.2K
12:40 62.17 62.18 62.17 62.18 0.1K
12:45 62.17 62.20 62.17 62.18 0.1K
12:50 62.17 62.19 62.17 62.17 0.2K
12:55 62.16 62.17 62.14 62.16 0.1K
13:00 62.14 62.15 62.14 62.15 0.1K
13:05 62.14 62.14 62.12 62.14 0.4K
13:10 62.14 62.17 62.12 62.16 0.1K
13:15 62.16 62.20 62.16 62.16 0.1K
13:20 62.18 62.19 62.16 62.19 0.1K
13:25 62.19 62.20 62.18 62.20 0.2K
13:30 62.22 62.22 62.19 62.22 0.3K
13:35 62.22 62.23 62.18 62.23 0.4K
13:40 62.23 62.25 62.20 62.22 0.1K
13:45 62.21 62.21 62.20 62.21 0.1K
13:50 62.20 62.21 62.19 62.21 0.0K
13:55 62.20 62.23 62.18 62.23 0.2K
14:00 62.20 62.25 62.15 62.15 1.3K
14:05 62.15 62.19 62.13 62.13 0.2K
14:10 62.13 62.20 62.13 62.17 0.1K
14:15 62.14 62.21 62.14 62.17 0.1K
14:20 62.16 62.20 62.16 62.16 0.1K
14:25 62.17 62.21 62.17 62.21 0.1K
14:30 62.20 62.21 62.18 62.18 0.1K
14:35 62.18 62.19 62.15 62.19 0.2K
14:40 62.19 62.20 62.17 62.20 0.6K
14:45 62.19 62.24 62.18 62.21 0.3K
14:50 62.20 62.23 62.19 62.23 0.2K
14:55 62.23 62.24 62.20 62.24 0.1K
15:00 62.23 62.24 62.20 62.24 0.2K
15:05 62.23 62.25 62.22 62.24 0.2K
15:10 62.23 62.25 62.23 62.25 0.1K
15:15 62.24 62.25 62.21 62.25 1.3K
15:20 62.22 62.25 62.21 62.24 0.4K
15:25 62.24 62.25 62.23 62.23 0.1K
15:30 62.24 62.25 62.16 62.24 0.4K
15:35 62.22 62.25 62.21 62.25 0.2K
15:40 62.24 62.25 62.23 62.25 0.3K
15:45 62.24 62.25 62.19 62.21 0.2K
15:50 62.21 62.23 62.19 62.23 0.1K
15:55 62.22 62.23 62.21 62.22 0.1K
16:00 62.21 62.23 62.21 62.23 0.1K
16:05 62.22 62.23 62.19 62.22 0.4K
16:10 62.20 62.23 62.20 62.22 0.1K
16:15 62.21 62.25 62.21 62.25 0.2K
16:20 62.23 62.25 62.20 62.24 0.2K
16:25 62.24 62.25 62.21 62.22 0.1K
16:30 62.22 62.24 62.22 62.24 0.4K
16:35 62.25 62.25 62.24 62.25 0.1K
16:40 62.25 62.25 62.23 62.23 0.1K
16:45 62.24 62.24 62.22 62.23 0.1K
16:50 62.24 62.25 62.13 62.13 1.2K
16:55 62.13 62.13 62.13 62.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles