291.02
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 14:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 14:05 | 280.00 | 280.00 | 279.99 | 279.99 | 0.0K |
| 14:25 | 280.00 | 297.00 | 280.00 | 297.00 | 0.0K |
| 14:35 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 15:05 | 297.01 | 297.01 | 297.01 | 297.01 | 0.0K |
| 15:30 | 297.01 | 297.01 | 297.01 | 297.01 | 0.0K |
| 15:40 | 297.01 | 297.01 | 297.01 | 297.01 | 0.0K |
| 15:50 | 297.01 | 297.01 | 297.01 | 297.01 | 0.0K |
| 16:15 | 297.01 | 297.01 | 297.01 | 297.01 | 0.0K |
| 16:30 | 297.01 | 297.01 | 297.01 | 297.01 | 0.0K |
| 16:50 | 297.01 | 297.01 | 297.01 | 297.01 | 0.0K |
| 16:55 | 297.01 | 297.01 | 297.01 | 297.01 | 0.0K |