Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
88.41
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 85.00 85.02 85.00 85.02 7.1K
09:31 85.08 85.08 85.08 85.08 0.4K
09:33 85.13 85.13 85.06 85.06 0.9K
09:34 85.09 85.15 85.09 85.15 2.1K
09:42 85.08 85.19 85.06 85.19 1.2K
09:43 85.09 85.09 85.09 85.09 0.3K
09:44 85.07 85.07 85.07 85.07 0.1K
09:45 85.09 85.09 85.09 85.09 0.3K
09:46 85.10 85.10 85.10 85.10 0.2K
09:50 85.17 85.17 85.03 85.03 0.5K
09:51 85.03 85.03 85.03 85.03 0.3K
09:56 84.99 84.99 84.99 84.99 0.3K
09:59 84.89 84.96 84.89 84.96 4.3K
10:00 84.96 84.96 84.96 84.96 1.0K
10:02 84.95 84.95 84.95 84.95 0.3K
10:04 85.13 85.13 85.13 85.13 1.8K
10:08 85.14 85.14 85.14 85.14 0.3K
10:10 84.98 84.98 84.98 84.98 0.4K
10:12 85.14 85.14 85.05 85.05 2.0K
10:13 84.98 85.13 84.98 85.13 1.4K
10:19 84.98 85.13 84.98 85.13 0.6K
10:20 85.13 85.13 85.13 85.13 0.8K
10:21 85.13 85.14 85.13 85.14 1.1K
10:29 85.13 85.13 85.13 85.13 0.5K
10:34 85.07 85.07 85.07 85.07 0.8K
10:35 85.08 85.08 85.08 85.07 0.3K
10:39 85.06 85.06 85.06 85.06 0.1K
10:41 85.04 85.07 85.04 85.07 0.4K
10:43 84.98 85.11 84.98 85.11 0.3K
10:44 84.97 84.97 84.97 84.97 0.6K
10:46 84.95 84.99 84.88 84.88 1.8K
10:55 85.05 85.05 85.05 85.05 0.5K
10:56 84.88 84.88 84.88 84.88 0.8K
11:01 85.09 85.09 85.08 85.08 3.0K
11:03 85.06 85.09 85.02 85.05 1.4K
11:08 85.03 85.03 85.03 85.03 1.3K
11:09 85.05 85.05 85.05 85.05 1.8K
11:10 85.09 85.09 85.09 85.09 0.4K
11:12 85.05 85.05 85.05 85.05 0.4K
11:13 85.09 85.09 85.09 85.08 0.3K
11:14 84.95 84.95 84.95 84.95 0.2K
11:15 85.09 85.09 85.09 85.09 1.2K
11:16 85.02 85.02 85.02 85.02 0.2K
11:20 85.04 85.09 85.04 85.09 1.2K
11:21 85.09 85.09 85.09 85.09 0.2K
11:23 85.04 85.04 85.00 85.00 0.6K
11:25 84.93 84.93 84.93 84.93 0.6K
11:27 84.98 84.98 84.95 84.95 0.5K
11:28 84.97 84.97 84.97 84.97 1.3K
11:29 84.94 84.94 84.94 84.94 0.3K
11:32 84.92 84.92 84.90 84.90 0.3K
11:34 84.83 84.83 84.83 84.83 0.2K
11:36 84.86 84.86 84.86 84.86 0.1K
11:37 84.86 84.86 84.84 84.84 1.3K
11:49 85.00 85.00 85.00 85.00 0.4K
11:50 84.94 84.97 84.94 84.97 1.0K
11:53 84.97 84.97 84.97 84.97 1.5K
11:54 84.96 84.99 84.96 84.99 0.6K
11:56 84.93 84.93 84.93 84.93 1.3K
11:57 84.92 84.92 84.92 84.92 0.3K
12:02 84.92 84.92 84.92 84.92 0.4K
12:07 84.93 84.93 84.93 84.93 0.2K
12:09 84.92 84.92 84.92 84.92 0.6K
12:10 84.97 84.97 84.97 84.97 0.4K
12:11 84.99 84.99 84.99 84.99 0.2K
12:12 84.99 84.99 84.99 84.99 0.7K
12:14 84.99 84.99 84.99 84.99 0.2K
12:16 84.99 84.99 84.99 84.99 0.2K
12:21 84.92 85.03 84.92 85.03 1.1K
12:26 84.99 85.01 84.99 85.01 0.8K
12:30 85.01 85.01 85.01 85.01 1.9K
12:32 84.97 84.97 84.97 84.97 0.2K
12:33 85.01 85.01 85.01 85.01 0.6K
12:34 84.97 84.99 84.97 84.99 1.2K
12:35 84.99 84.99 84.99 84.99 0.2K
12:36 84.97 84.97 84.91 84.91 1.1K
12:39 84.90 84.90 84.90 84.90 0.4K
12:40 84.87 84.87 84.87 84.87 0.4K
12:42 84.87 84.87 84.87 84.87 0.3K
12:46 84.91 84.91 84.88 84.88 1.8K
12:47 84.88 84.88 84.88 84.88 0.2K
12:48 84.87 84.87 84.85 84.85 0.5K
12:49 84.86 84.86 84.86 84.86 0.8K
12:54 84.83 84.83 84.83 84.83 0.1K
12:55 84.88 84.88 84.88 84.88 0.2K
12:58 84.88 84.88 84.88 84.88 1.2K
13:00 84.93 84.93 84.93 84.93 0.5K
13:06 84.90 84.90 84.90 84.90 0.5K
13:07 84.91 84.91 84.91 84.91 0.4K
13:08 84.89 84.89 84.86 84.86 1.0K
13:11 84.91 84.92 84.91 84.92 0.9K
13:13 84.94 84.94 84.94 84.94 0.4K
13:14 85.00 85.00 84.87 84.87 0.2K
13:15 85.00 85.01 85.00 85.01 0.5K
13:16 84.95 84.95 84.95 84.95 0.4K
13:18 84.94 85.02 84.94 85.02 0.6K
13:22 84.94 84.94 84.94 84.94 0.3K
13:26 84.89 85.02 84.89 85.02 0.9K
13:30 85.03 85.03 85.03 85.03 0.2K
13:33 84.99 84.99 84.99 84.99 0.7K
13:36 85.06 85.06 84.99 84.99 2.4K
13:37 84.97 84.97 84.97 84.97 0.5K
13:39 84.99 84.99 84.99 84.99 0.2K
13:40 84.97 84.97 84.97 84.97 0.3K
13:41 85.02 85.02 85.02 85.02 0.9K
13:45 84.94 84.94 84.94 84.94 2.6K
13:46 84.94 84.94 84.94 84.94 2.2K
13:49 84.98 84.98 84.98 84.98 0.2K
13:52 84.96 84.96 84.96 84.96 0.1K
13:55 84.93 84.93 84.93 84.93 0.2K
13:57 84.99 84.99 84.99 84.99 0.7K
13:58 84.93 84.93 84.93 84.93 0.4K
14:03 84.99 84.99 84.99 84.99 0.3K
14:07 84.95 85.02 84.95 85.02 2.9K
14:09 84.98 85.02 84.98 85.02 0.8K
14:11 85.01 85.01 85.01 85.01 0.2K
14:13 84.93 84.93 84.93 84.93 0.9K
14:17 85.04 85.04 85.04 85.04 0.6K
14:20 85.01 85.01 85.01 85.01 0.3K
14:22 84.97 84.97 84.97 84.97 0.2K
14:23 85.04 85.04 85.04 85.04 0.2K
14:26 84.99 84.99 84.99 84.99 0.4K
14:28 84.97 84.97 84.97 84.97 0.4K
14:29 85.02 85.02 85.02 85.02 0.3K
14:35 85.01 85.08 85.01 85.08 0.9K
14:40 85.05 85.05 85.05 85.05 0.6K
14:41 85.01 85.01 85.01 85.01 0.8K
14:49 85.05 85.05 85.05 85.05 0.4K
14:54 85.08 85.08 85.08 85.08 0.5K
14:55 85.12 85.12 85.12 85.12 0.2K
14:57 85.15 85.15 85.14 85.14 1.2K
15:01 85.13 85.13 85.13 85.13 1.9K
15:02 85.10 85.10 85.10 85.10 0.3K
15:03 85.15 85.18 85.15 85.18 1.6K
15:05 85.14 85.14 85.14 85.14 0.7K
15:06 85.17 85.17 85.17 85.17 0.4K
15:09 85.15 85.15 85.15 85.15 0.3K
15:10 85.11 85.11 85.11 85.11 0.2K
15:11 85.16 85.16 85.13 85.13 1.1K
15:17 85.19 85.19 85.19 85.19 0.4K
15:19 85.15 85.15 85.15 85.15 0.5K
15:21 85.10 85.10 85.09 85.09 0.5K
15:26 85.06 85.06 85.06 85.06 1.6K
15:34 85.09 85.09 85.09 85.09 0.2K
15:35 85.07 85.07 85.07 85.07 0.3K
15:36 85.14 85.14 85.14 85.14 1.4K
15:38 85.08 85.08 85.08 85.08 0.5K
15:41 85.14 85.14 85.14 85.14 1.9K
15:44 85.14 85.14 85.14 85.14 2.0K
15:46 85.11 85.11 85.11 85.11 2.2K
15:47 85.16 85.16 85.15 85.15 17.2K
15:49 85.15 85.15 85.15 85.15 0.4K
15:52 85.08 85.08 85.08 85.08 0.4K
15:54 85.14 85.14 85.14 85.14 1.2K
15:55 85.18 85.18 85.09 85.14 1.1K
15:56 85.17 85.17 85.15 85.15 0.6K
15:59 85.15 85.16 85.10 85.10 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles