Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
88.41
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 85.54 85.54 85.40 85.40 6.7K
09:34 85.41 85.41 85.41 85.41 1.0K
09:35 85.40 85.40 85.40 85.40 0.4K
09:36 85.37 85.37 85.37 85.37 1.0K
09:42 85.26 85.26 85.25 85.25 1.1K
09:43 85.26 85.26 85.26 85.26 0.3K
09:44 85.32 85.32 85.30 85.30 0.3K
09:45 85.17 85.17 85.17 85.17 3.8K
09:46 85.19 85.19 85.17 85.17 0.4K
09:47 85.15 85.15 85.15 85.15 0.4K
09:49 85.06 85.06 85.06 85.06 0.3K
09:53 85.15 85.15 85.15 85.15 0.2K
09:54 85.00 85.00 85.00 85.00 0.6K
09:55 85.07 85.09 85.07 85.09 0.3K
09:56 85.06 85.06 85.06 85.06 2.2K
09:57 85.08 85.14 85.08 85.14 2.7K
09:58 85.14 85.14 85.14 85.14 0.2K
09:59 85.13 85.13 85.13 85.13 0.3K
10:01 85.18 85.18 85.18 85.18 2.1K
10:03 85.29 85.29 85.29 85.29 0.3K
10:04 85.21 85.21 85.21 85.21 0.5K
10:05 85.28 85.28 85.28 85.28 0.2K
10:06 85.27 85.33 85.27 85.27 0.7K
10:07 85.23 85.23 85.23 85.23 0.2K
10:09 85.25 85.25 85.25 85.25 0.5K
10:12 85.30 85.34 85.30 85.34 1.4K
10:15 85.35 85.35 85.35 85.35 0.2K
10:18 85.37 85.37 85.37 85.37 0.3K
10:19 85.37 85.37 85.37 85.37 0.7K
10:20 85.30 85.30 85.30 85.30 3.2K
10:28 85.35 85.35 85.35 85.35 0.4K
10:29 85.36 85.36 85.26 85.26 0.4K
10:30 85.30 85.30 85.30 85.30 0.4K
10:37 85.16 85.16 85.16 85.16 0.2K
10:38 85.22 85.22 85.16 85.16 0.6K
10:40 85.38 85.38 85.38 85.38 0.3K
10:44 85.27 85.28 85.27 85.28 0.6K
10:45 85.28 85.28 85.28 85.28 0.3K
10:47 85.15 85.15 85.15 85.15 1.6K
10:48 85.15 85.18 85.15 85.18 2.4K
10:51 85.13 85.15 85.13 85.14 0.4K
10:55 85.09 85.15 85.09 85.15 2.8K
10:56 85.16 85.16 85.15 85.15 2.5K
11:01 85.08 85.13 85.08 85.13 0.3K
11:06 85.12 85.12 85.12 85.12 0.3K
11:07 85.07 85.07 85.07 85.07 3.5K
11:10 85.12 85.12 85.12 85.12 0.7K
11:18 85.30 85.30 85.30 85.30 1.3K
11:20 85.24 85.24 85.24 85.24 1.9K
11:35 85.18 85.18 85.12 85.12 0.8K
11:36 85.10 85.10 85.10 85.10 2.7K
11:37 85.07 85.07 85.07 85.07 0.5K
11:39 85.07 85.07 85.00 85.00 3.3K
11:44 84.85 84.85 84.84 84.84 3.9K
11:45 84.89 84.89 84.89 84.89 2.2K
11:50 84.99 84.99 84.99 84.99 0.7K
11:53 85.11 85.11 85.11 85.11 0.3K
11:54 85.10 85.10 85.10 85.10 0.6K
12:04 84.93 84.93 84.93 84.93 0.4K
12:09 85.01 85.01 85.01 85.01 1.0K
12:11 84.94 84.94 84.94 84.94 6.0K
12:12 85.07 85.07 85.07 85.07 0.1K
12:14 85.08 85.08 85.08 85.08 1.2K
12:18 85.07 85.07 85.07 85.07 0.3K
12:20 85.01 85.01 85.01 85.01 0.4K
12:21 85.01 85.01 84.98 84.98 1.7K
12:27 84.96 84.96 84.96 84.96 0.7K
12:30 85.05 85.05 85.05 85.05 0.3K
12:33 84.99 84.99 84.99 84.99 0.7K
12:36 85.01 85.01 85.01 85.01 0.3K
12:40 85.01 85.01 85.01 85.01 0.7K
12:42 85.09 85.09 85.09 85.09 0.2K
12:43 85.07 85.07 85.07 85.07 1.2K
12:46 85.05 85.05 85.05 85.05 0.8K
12:49 85.09 85.09 85.09 85.09 0.2K
12:50 85.16 85.16 85.16 85.16 0.2K
12:53 85.16 85.16 85.16 85.16 0.1K
12:54 85.16 85.16 85.16 85.16 0.4K
12:56 85.16 85.16 85.16 85.16 0.2K
12:57 85.16 85.16 85.16 85.16 0.9K
12:58 85.22 85.22 85.22 85.22 0.2K
12:59 85.23 85.23 85.23 85.23 0.1K
13:00 85.11 85.11 85.11 85.11 0.3K
13:02 85.17 85.17 85.10 85.10 4.9K
13:06 85.11 85.11 85.11 85.11 1.3K
13:11 85.10 85.10 85.10 85.10 0.1K
13:13 85.10 85.10 85.10 85.10 0.3K
13:14 85.13 85.13 85.13 85.13 0.2K
13:15 85.16 85.16 85.16 85.16 0.2K
13:18 85.09 85.09 85.09 85.09 0.5K
13:19 85.12 85.12 85.12 85.12 0.5K
13:23 85.05 85.05 85.03 85.03 0.7K
13:24 85.07 85.07 85.07 85.07 0.2K
13:26 85.08 85.08 85.08 85.08 0.5K
13:27 85.09 85.09 85.09 85.09 0.2K
13:28 85.17 85.17 85.10 85.10 0.3K
13:30 85.12 85.12 85.12 85.12 1.2K
13:31 85.14 85.20 85.14 85.14 0.9K
13:32 85.14 85.14 85.14 85.14 0.4K
13:33 85.08 85.08 85.08 85.08 0.3K
13:34 85.14 85.14 85.14 85.14 0.2K
13:36 85.09 85.09 85.09 85.09 0.6K
13:41 85.10 85.10 85.10 85.10 0.1K
13:42 85.11 85.11 85.11 85.11 0.6K
13:46 85.12 85.12 85.12 85.12 0.5K
13:47 85.12 85.12 85.08 85.08 0.5K
13:48 85.14 85.14 85.10 85.10 0.6K
13:50 85.09 85.09 85.09 85.09 0.3K
13:52 85.12 85.12 85.12 85.12 0.2K
13:55 85.16 85.17 85.16 85.17 0.6K
13:56 85.21 85.21 85.21 85.21 0.2K
13:57 85.18 85.18 85.18 85.18 0.4K
13:58 85.18 85.18 85.18 85.18 0.6K
14:00 85.25 85.25 85.25 85.25 0.5K
14:02 85.24 85.24 85.24 85.24 0.2K
14:03 85.15 85.15 85.15 85.15 0.1K
14:05 85.19 85.19 85.19 85.19 0.2K
14:07 85.20 85.20 85.20 85.20 0.3K
14:08 85.09 85.13 85.09 85.13 0.6K
14:14 85.17 85.17 85.17 85.17 0.3K
14:15 85.26 85.26 85.26 85.26 1.5K
14:16 85.10 85.10 85.10 85.10 0.3K
14:18 85.26 85.26 85.26 85.26 0.2K
14:19 85.18 85.18 85.18 85.18 2.5K
14:28 85.19 85.19 85.19 85.19 0.2K
14:29 85.19 85.19 85.19 85.19 0.2K
14:31 85.18 85.18 85.18 85.18 0.1K
14:34 85.20 85.24 85.19 85.24 3.3K
14:36 85.13 85.13 85.12 85.12 3.4K
14:39 85.14 85.14 85.14 85.14 0.4K
14:43 85.16 85.16 85.16 85.16 0.1K
14:44 85.17 85.17 85.17 85.17 0.2K
14:45 85.14 85.14 85.14 85.14 0.2K
14:46 85.20 85.20 85.20 85.20 1.3K
14:47 85.15 85.15 85.15 85.15 0.3K
14:48 85.15 85.15 85.15 85.15 0.1K
14:49 85.09 85.09 85.09 85.09 0.9K
14:50 85.12 85.12 85.11 85.11 0.6K
14:53 85.13 85.13 85.13 85.13 0.8K
14:54 85.13 85.13 85.13 85.13 0.3K
14:56 85.14 85.14 85.14 85.14 0.1K
14:58 85.21 85.21 85.21 85.21 0.5K
15:03 85.06 85.06 84.99 85.00 1.6K
15:05 85.04 85.04 85.04 85.04 0.1K
15:06 85.02 85.02 85.02 85.02 2.1K
15:08 85.04 85.04 85.04 85.04 0.3K
15:09 85.04 85.04 85.04 85.04 0.4K
15:10 85.04 85.09 85.04 85.09 0.4K
15:11 85.11 85.11 85.11 85.11 0.7K
15:12 85.01 85.01 85.01 85.01 25.9K
15:15 85.10 85.10 85.10 85.10 0.3K
15:17 85.12 85.12 85.12 85.12 0.3K
15:18 85.10 85.10 85.06 85.06 1.2K
15:19 85.11 85.11 85.11 85.11 0.1K
15:20 85.11 85.11 85.11 85.11 0.6K
15:21 85.09 85.09 85.09 85.09 1.8K
15:29 85.14 85.14 85.14 85.14 0.1K
15:30 85.12 85.12 85.12 85.12 0.2K
15:31 85.11 85.11 85.11 85.11 1.8K
15:33 85.13 85.13 85.08 85.08 1.1K
15:37 85.12 85.12 85.12 85.12 0.5K
15:47 85.19 85.19 85.19 85.19 0.2K
15:48 85.21 85.21 85.21 85.21 0.4K
15:50 85.14 85.14 85.13 85.13 3.2K
15:52 85.24 85.24 85.24 85.24 0.1K
15:53 85.15 85.15 85.13 85.13 1.1K
15:54 85.04 85.04 85.04 85.04 2.4K
15:55 85.29 85.29 85.05 85.05 0.5K
15:57 85.11 85.11 85.11 85.11 2.7K
15:59 85.13 85.13 85.13 85.13 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles