Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
88.41
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 81.92 82.03 81.92 82.03 29.2K
09:31 81.92 82.01 81.92 82.01 0.8K
09:32 82.03 82.03 82.03 82.03 0.9K
09:33 81.90 82.05 81.90 82.05 2.5K
09:34 82.10 82.10 82.04 82.09 3.9K
09:35 82.07 82.16 82.04 82.16 1.6K
09:36 82.20 82.20 82.20 82.20 0.2K
09:37 82.26 82.26 82.17 82.25 17.4K
09:38 82.25 82.30 82.20 82.30 3.4K
09:39 82.25 82.25 82.20 82.25 1.2K
09:40 82.21 82.30 82.14 82.14 4.1K
09:41 82.13 82.20 82.13 82.20 0.5K
09:42 82.18 82.18 82.18 82.18 1.8K
09:44 82.31 82.34 82.31 82.34 0.7K
09:45 82.29 82.29 82.29 82.29 0.3K
09:46 82.50 82.50 82.50 82.50 5.7K
09:47 82.45 82.45 82.45 82.44 5.4K
09:50 82.47 82.47 82.33 82.33 2.9K
09:51 82.33 82.40 82.33 82.33 1.1K
09:53 82.36 82.36 82.36 82.36 1.2K
09:54 82.34 82.34 82.34 82.34 0.2K
09:56 82.51 82.51 82.51 82.51 0.3K
09:57 82.36 82.50 82.36 82.50 1.0K
09:59 82.48 82.57 82.48 82.57 3.8K
10:00 82.50 82.50 82.50 82.50 0.4K
10:01 82.58 82.58 82.55 82.55 2.7K
10:02 82.55 82.55 82.55 82.55 0.7K
10:03 82.45 82.45 82.45 82.45 0.2K
10:04 82.59 82.59 82.59 82.59 0.2K
10:06 82.52 82.52 82.43 82.43 3.4K
10:07 82.58 82.58 82.43 82.46 1.7K
10:08 82.47 82.51 82.47 82.49 1.1K
10:09 82.44 82.44 82.41 82.41 2.4K
10:10 82.50 82.50 82.39 82.39 0.6K
10:11 82.45 82.51 82.45 82.50 0.7K
10:12 82.42 82.42 82.42 82.42 0.4K
10:13 82.43 82.43 82.43 82.43 0.4K
10:14 82.59 82.59 82.59 82.59 0.2K
10:17 82.51 82.59 82.51 82.59 0.7K
10:19 82.62 82.62 82.56 82.58 0.7K
10:20 82.53 82.53 82.52 82.52 1.2K
10:21 82.55 82.55 82.53 82.53 1.6K
10:22 82.55 82.55 82.55 82.55 0.2K
10:23 82.55 82.55 82.55 82.55 0.1K
10:24 82.53 82.55 82.53 82.55 0.9K
10:25 82.52 82.54 82.52 82.54 0.8K
10:26 82.51 82.51 82.51 82.51 0.2K
10:27 82.55 82.55 82.55 82.55 0.1K
10:28 82.61 82.61 82.56 82.56 1.2K
10:29 82.52 82.52 82.52 82.52 0.4K
10:30 82.53 82.53 82.46 82.46 0.8K
10:31 82.50 82.50 82.44 82.48 1.1K
10:37 82.56 82.56 82.56 82.56 1.4K
10:38 82.50 82.50 82.50 82.50 0.5K
10:41 82.53 82.53 82.53 82.53 0.5K
10:42 82.47 82.47 82.47 82.47 0.4K
10:43 82.47 82.47 82.47 82.47 0.3K
10:44 82.39 82.42 82.39 82.41 8.6K
10:45 82.44 82.44 82.36 82.36 0.8K
10:46 82.44 82.44 82.44 82.44 0.7K
10:47 82.40 82.40 82.40 82.40 2.6K
10:48 82.47 82.47 82.47 82.47 0.3K
10:49 82.37 82.56 82.37 82.56 9.0K
10:50 82.49 82.50 82.49 82.50 0.8K
10:52 82.38 82.41 82.38 82.41 0.5K
10:54 82.37 82.37 82.37 82.37 0.2K
10:55 82.37 82.42 82.37 82.42 0.6K
10:57 82.42 82.42 82.42 82.42 0.5K
10:59 82.39 82.41 82.36 82.41 0.4K
11:00 82.39 82.39 82.39 82.39 0.3K
11:03 82.45 82.45 82.45 82.45 0.8K
11:04 82.49 82.49 82.47 82.47 0.8K
11:05 82.44 82.44 82.44 82.44 0.5K
11:06 82.45 82.45 82.45 82.45 0.3K
11:10 82.45 82.45 82.45 82.45 0.5K
11:12 82.44 82.44 82.43 82.44 1.4K
11:13 82.45 82.45 82.45 82.45 0.2K
11:14 82.40 82.40 82.40 82.40 0.1K
11:15 82.43 82.43 82.43 82.43 0.2K
11:19 82.39 82.39 82.39 82.39 0.8K
11:22 82.41 82.41 82.41 82.41 0.2K
11:24 82.39 82.45 82.39 82.45 1.4K
11:27 82.47 82.47 82.47 82.47 0.1K
11:28 82.44 82.44 82.44 82.44 0.2K
11:29 82.46 82.46 82.46 82.46 1.1K
11:31 82.45 82.45 82.45 82.45 0.3K
11:35 82.51 82.51 82.51 82.51 0.4K
11:37 82.50 82.50 82.50 82.50 5.6K
11:40 82.43 82.46 82.43 82.46 0.3K
11:41 82.45 82.45 82.45 82.45 0.2K
11:44 82.47 82.47 82.47 82.47 0.2K
11:45 82.44 82.44 82.44 82.44 1.6K
11:47 82.44 82.47 82.44 82.44 4.0K
11:50 82.52 82.52 82.48 82.48 0.7K
11:51 82.51 82.53 82.51 82.53 0.4K
11:54 82.52 82.55 82.52 82.54 0.8K
11:59 82.66 82.66 82.66 82.66 0.1K
12:01 82.61 82.61 82.61 82.61 0.3K
12:02 82.62 82.62 82.62 82.62 1.0K
12:04 82.63 82.63 82.63 82.63 1.4K
12:05 82.59 82.63 82.59 82.62 0.8K
12:06 82.64 82.64 82.64 82.64 0.5K
12:07 82.65 82.65 82.65 82.65 0.5K
12:08 82.65 82.65 82.65 82.65 0.7K
12:11 82.66 82.66 82.66 82.66 0.2K
12:12 82.66 82.66 82.66 82.66 0.4K
12:13 82.66 82.66 82.66 82.66 2.4K
12:14 82.62 82.63 82.62 82.63 0.5K
12:18 82.66 82.66 82.66 82.66 0.3K
12:25 82.67 82.67 82.67 82.67 0.3K
12:27 82.67 82.67 82.67 82.67 0.1K
12:28 82.67 82.68 82.67 82.68 2.0K
12:34 82.64 82.64 82.64 82.64 1.1K
12:36 82.68 82.68 82.67 82.67 0.5K
12:38 82.62 82.62 82.62 82.62 3.1K
12:39 82.66 82.66 82.66 82.66 0.6K
12:40 82.64 82.64 82.64 82.64 0.9K
12:47 82.66 82.66 82.66 82.66 0.2K
12:48 82.68 82.68 82.68 82.68 0.2K
12:49 82.66 82.66 82.66 82.66 0.1K
12:50 82.67 82.67 82.65 82.65 5.5K
12:55 82.68 82.68 82.68 82.68 0.2K
12:57 82.63 82.69 82.63 82.69 0.8K
12:58 82.65 82.65 82.65 82.65 0.3K
12:59 82.67 82.67 82.67 82.67 1.0K
13:00 82.66 82.66 82.66 82.66 0.1K
13:02 82.65 82.69 82.65 82.69 2.5K
13:03 82.69 82.69 82.69 82.69 0.3K
13:09 82.70 82.70 82.70 82.70 0.2K
13:10 82.66 82.66 82.66 82.66 0.3K
13:12 82.73 82.73 82.73 82.73 4.4K
13:17 82.70 82.70 82.70 82.70 0.2K
13:19 82.73 82.73 82.73 82.73 4.4K
13:20 82.68 82.69 82.68 82.69 1.5K
13:21 82.67 82.67 82.67 82.67 0.9K
13:22 82.66 82.66 82.66 82.66 0.4K
13:24 82.68 82.73 82.68 82.73 1.7K
13:25 82.71 82.71 82.71 82.71 0.1K
13:26 82.70 82.71 82.68 82.71 0.5K
13:28 82.72 82.72 82.72 82.72 0.3K
13:29 82.71 82.71 82.71 82.71 0.2K
13:30 82.73 82.73 82.73 82.73 0.9K
13:33 82.71 82.71 82.71 82.71 0.3K
13:39 82.70 82.70 82.67 82.67 0.3K
13:40 82.69 82.69 82.69 82.69 0.3K
13:43 82.71 82.71 82.71 82.71 0.5K
13:47 82.61 82.61 82.61 82.61 2.7K
13:48 82.63 82.64 82.63 82.64 3.1K
13:52 82.68 82.70 82.68 82.70 2.7K
13:58 82.70 82.70 82.70 82.70 0.5K
13:59 82.72 82.72 82.72 82.72 3.3K
14:03 82.74 82.74 82.74 82.74 0.3K
14:05 82.76 82.76 82.76 82.76 0.5K
14:06 82.76 82.76 82.76 82.76 0.6K
14:10 82.74 82.75 82.74 82.75 0.4K
14:11 82.75 82.75 82.75 82.75 0.2K
14:12 82.72 82.72 82.72 82.72 0.6K
14:13 82.73 82.73 82.69 82.69 0.8K
14:14 82.69 82.69 82.69 82.69 1.3K
14:15 82.69 82.69 82.69 82.69 0.9K
14:22 82.73 82.73 82.73 82.73 1.0K
14:25 82.73 82.73 82.73 82.73 0.4K
14:26 82.70 82.70 82.70 82.70 0.1K
14:27 82.70 82.70 82.70 82.70 0.2K
14:28 82.73 82.73 82.73 82.73 0.2K
14:29 82.69 82.69 82.69 82.69 0.2K
14:33 82.71 82.71 82.71 82.71 0.4K
14:36 82.71 82.71 82.71 82.71 1.0K
14:37 82.70 82.73 82.70 82.73 0.3K
14:38 82.73 82.73 82.73 82.73 0.6K
14:39 82.71 82.71 82.71 82.71 0.5K
14:40 82.70 82.70 82.70 82.70 0.5K
14:46 82.68 82.68 82.68 82.68 0.3K
14:50 82.67 82.67 82.67 82.67 0.7K
14:51 82.66 82.66 82.66 82.66 0.5K
14:55 82.65 82.68 82.65 82.67 1.6K
14:56 82.68 82.68 82.66 82.66 0.5K
14:57 82.63 82.63 82.63 82.62 0.5K
14:59 82.64 82.64 82.64 82.64 0.2K
15:00 82.68 82.68 82.68 82.68 0.5K
15:03 82.65 82.68 82.64 82.68 2.0K
15:04 82.67 82.67 82.67 82.67 0.4K
15:05 82.65 82.65 82.65 82.65 0.1K
15:06 82.66 82.67 82.66 82.67 2.9K
15:10 82.68 82.68 82.68 82.68 0.2K
15:12 82.69 82.69 82.69 82.69 0.7K
15:13 82.71 82.73 82.71 82.73 1.9K
15:15 82.71 82.74 82.71 82.74 5.1K
15:16 82.74 82.77 82.74 82.77 2.7K
15:17 82.88 82.88 82.88 82.88 0.6K
15:18 82.83 82.83 82.76 82.76 1.0K
15:20 82.77 82.83 82.77 82.83 0.4K
15:21 82.76 82.76 82.76 82.76 0.4K
15:22 82.78 82.78 82.78 82.78 0.3K
15:23 82.80 82.80 82.80 82.80 0.7K
15:25 82.79 82.79 82.79 82.79 0.5K
15:26 82.75 82.75 82.72 82.72 0.8K
15:27 82.72 82.72 82.72 82.72 0.8K
15:29 82.70 82.70 82.70 82.70 0.2K
15:33 82.64 82.67 82.64 82.66 2.0K
15:34 82.65 82.65 82.65 82.65 0.8K
15:35 82.65 82.65 82.65 82.65 0.1K
15:36 82.65 82.65 82.60 82.60 3.4K
15:37 82.66 82.66 82.66 82.66 0.8K
15:38 82.61 82.61 82.61 82.61 0.5K
15:41 82.64 82.71 82.64 82.71 3.4K
15:42 82.69 82.70 82.69 82.70 0.2K
15:43 82.70 82.70 82.68 82.70 1.3K
15:44 82.68 82.68 82.68 82.68 0.4K
15:45 82.70 82.70 82.66 82.70 1.2K
15:46 82.69 82.69 82.69 82.69 0.2K
15:47 82.71 82.71 82.70 82.70 0.4K
15:48 82.66 82.70 82.66 82.70 0.7K
15:49 82.69 82.82 82.69 82.82 0.4K
15:50 82.76 82.77 82.76 82.77 0.3K
15:51 82.75 82.75 82.70 82.74 3.4K
15:52 82.77 82.77 82.77 82.77 0.5K
15:53 82.72 82.72 82.70 82.70 0.9K
15:54 82.80 82.80 82.73 82.73 0.6K
15:55 82.80 82.80 82.77 82.77 0.6K
15:56 82.78 82.80 82.77 82.77 2.0K
15:57 82.86 82.86 82.86 82.86 0.3K
15:58 82.85 82.85 82.85 82.85 2.1K
15:59 82.80 82.80 82.76 82.76 1.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles