Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
88.41
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 82.55 82.55 82.55 82.55 8.0K
09:31 82.51 82.51 82.27 82.27 0.7K
09:33 82.36 82.36 82.35 82.35 0.4K
09:35 82.40 82.48 82.40 82.48 0.3K
09:37 82.48 82.48 82.48 82.48 0.3K
09:40 82.41 82.41 82.37 82.37 0.5K
09:41 82.35 82.35 82.35 82.35 0.4K
09:45 82.34 82.34 82.26 82.26 2.1K
09:46 82.25 82.25 82.25 82.25 0.2K
09:47 82.20 82.20 82.20 82.20 0.8K
09:49 82.32 82.32 82.32 82.32 0.1K
09:50 82.20 82.20 82.20 82.20 0.6K
09:51 82.24 82.24 82.24 82.24 0.2K
09:53 82.23 82.24 82.23 82.24 0.7K
09:56 82.20 82.20 82.12 82.12 1.5K
10:00 82.19 82.19 82.19 82.19 0.3K
10:02 82.19 82.19 82.19 82.19 1.1K
10:03 82.23 82.23 82.23 82.23 0.3K
10:05 82.20 82.20 82.20 82.20 0.4K
10:06 82.18 82.18 82.18 82.18 0.2K
10:10 82.28 82.28 82.28 82.28 0.8K
10:17 82.21 82.22 82.21 82.22 1.7K
10:19 82.27 82.27 82.27 82.27 0.3K
10:20 82.12 82.12 82.12 82.12 0.4K
10:22 82.13 82.13 82.13 82.13 1.2K
10:30 82.29 82.29 82.13 82.23 1.0K
10:31 82.23 82.23 82.23 82.23 0.2K
10:32 82.15 82.30 82.15 82.30 0.5K
10:35 82.19 82.19 82.19 82.19 1.2K
10:36 82.25 82.25 82.25 82.25 1.2K
10:43 82.13 82.13 82.13 82.13 2.2K
10:46 82.17 82.17 82.17 82.17 0.2K
10:47 82.18 82.18 82.18 82.18 0.5K
10:52 82.25 82.25 82.25 82.25 0.6K
10:54 82.23 82.23 82.23 82.23 0.4K
11:00 82.26 82.26 82.22 82.22 1.7K
11:02 82.31 82.31 82.31 82.31 0.4K
11:03 82.33 82.33 82.33 82.33 0.2K
11:04 82.30 82.30 82.30 82.30 0.5K
11:09 82.29 82.29 82.29 82.29 0.4K
11:12 82.25 82.26 82.25 82.26 0.8K
11:15 82.24 82.24 82.24 82.24 0.7K
11:18 82.23 82.23 82.23 82.23 0.3K
11:19 82.27 82.27 82.27 82.27 0.1K
11:20 82.28 82.29 82.28 82.29 0.4K
11:21 82.31 82.31 82.31 82.31 0.4K
11:23 82.26 82.26 82.26 82.26 0.9K
11:25 82.26 82.30 82.26 82.30 2.9K
11:27 82.30 82.30 82.30 82.30 1.4K
11:28 82.28 82.28 82.28 82.28 0.6K
11:32 82.24 82.24 82.24 82.24 0.1K
11:33 82.26 82.26 82.26 82.26 1.2K
11:37 82.31 82.31 82.31 82.31 0.5K
11:38 82.29 82.31 82.29 82.31 2.7K
11:45 82.22 82.22 82.22 82.22 0.5K
11:51 82.33 82.33 82.33 82.33 2.0K
11:54 82.57 82.57 82.50 82.50 1.6K
11:55 82.53 82.53 82.48 82.48 0.5K
11:56 82.59 82.59 82.59 82.59 0.1K
11:57 82.55 82.55 82.53 82.53 0.9K
11:58 82.54 82.55 82.42 82.55 3.9K
11:59 82.45 82.45 82.45 82.45 0.5K
12:00 82.43 82.43 82.43 82.43 0.5K
12:09 82.50 82.50 82.50 82.50 0.4K
12:16 82.38 82.38 82.38 82.38 0.9K
12:17 82.37 82.37 82.37 82.37 0.2K
12:18 82.32 82.37 82.32 82.37 0.7K
12:22 82.37 82.37 82.37 82.37 0.5K
12:26 82.29 82.29 82.29 82.29 0.4K
12:34 82.31 82.35 82.31 82.35 0.4K
12:37 82.33 82.33 82.33 82.33 1.3K
12:39 82.41 82.41 82.41 82.41 0.5K
12:40 82.35 82.35 82.35 82.35 1.3K
12:42 82.33 82.33 82.33 82.33 0.2K
12:43 82.37 82.37 82.37 82.37 0.1K
12:44 82.36 82.36 82.36 82.36 0.1K
12:45 82.39 82.39 82.39 82.39 0.2K
12:47 82.36 82.36 82.36 82.36 0.1K
12:48 82.40 82.40 82.40 82.40 0.6K
12:50 82.44 82.44 82.44 82.44 0.3K
12:55 82.38 82.38 82.38 82.37 0.2K
12:58 82.40 82.40 82.36 82.36 0.8K
13:05 82.35 82.35 82.35 82.35 0.4K
13:09 82.34 82.34 82.34 82.34 0.1K
13:11 82.29 82.37 82.29 82.34 3.8K
13:14 82.32 82.32 82.32 82.32 1.3K
13:15 82.29 82.29 82.29 82.29 0.4K
13:17 82.27 82.30 82.27 82.30 1.2K
13:20 82.30 82.34 82.30 82.34 0.5K
13:21 82.30 82.30 82.30 82.30 0.3K
13:24 82.29 82.29 82.29 82.29 2.4K
13:27 82.39 82.39 82.39 82.39 0.3K
13:28 82.35 82.38 82.35 82.38 1.2K
13:29 82.38 82.38 82.38 82.38 0.3K
13:33 82.37 82.37 82.37 82.37 0.5K
13:34 82.34 82.34 82.34 82.34 1.1K
13:37 82.40 82.40 82.40 82.40 0.2K
13:39 82.37 82.37 82.37 82.37 1.9K
13:45 82.44 82.44 82.44 82.44 0.5K
13:48 82.41 82.47 82.41 82.47 0.5K
13:51 82.35 82.35 82.34 82.34 0.5K
13:54 82.37 82.42 82.37 82.42 1.0K
13:57 82.46 82.46 82.46 82.46 1.5K
14:00 82.49 82.49 82.43 82.43 0.2K
14:01 82.50 82.50 82.50 82.50 0.2K
14:03 82.44 82.44 82.44 82.44 1.2K
14:07 82.48 82.48 82.48 82.48 1.2K
14:08 82.50 82.50 82.50 82.50 0.3K
14:11 82.55 82.55 82.52 82.52 0.3K
14:12 82.51 82.54 82.51 82.54 0.5K
14:15 82.60 82.60 82.60 82.60 1.4K
14:27 82.66 82.70 82.66 82.70 0.3K
14:28 82.70 82.70 82.62 82.62 0.5K
14:29 82.61 82.61 82.61 82.61 0.4K
14:30 82.61 82.63 82.61 82.63 0.8K
14:36 82.56 82.56 82.56 82.56 1.2K
14:39 82.58 82.58 82.58 82.58 1.5K
14:40 82.57 82.57 82.57 82.57 0.3K
14:43 82.59 82.59 82.59 82.59 0.8K
14:44 82.58 82.58 82.58 82.58 0.1K
14:46 82.62 82.62 82.55 82.55 0.5K
14:49 82.61 82.61 82.61 82.61 0.8K
14:50 82.61 82.61 82.61 82.61 0.3K
14:52 82.60 82.60 82.60 82.60 0.3K
14:54 82.60 82.60 82.60 82.60 0.1K
14:55 82.60 82.63 82.60 82.60 0.7K
14:56 82.57 82.57 82.57 82.57 0.2K
14:57 82.57 82.57 82.57 82.57 0.3K
14:59 82.60 82.61 82.57 82.57 0.6K
15:00 82.61 82.64 82.61 82.64 0.9K
15:01 82.62 82.62 82.61 82.61 2.0K
15:02 82.57 82.57 82.57 82.57 0.4K
15:03 82.60 82.60 82.60 82.60 0.7K
15:07 82.55 82.59 82.55 82.59 5.0K
15:09 82.59 82.59 82.59 82.59 1.3K
15:13 82.64 82.64 82.61 82.61 3.5K
15:16 82.58 82.58 82.58 82.58 0.3K
15:18 82.59 82.59 82.59 82.59 0.6K
15:20 82.60 82.60 82.60 82.60 0.8K
15:21 82.63 82.63 82.63 82.63 0.2K
15:23 82.60 82.60 82.60 82.60 0.2K
15:25 82.58 82.58 82.58 82.58 0.1K
15:26 82.61 82.61 82.61 82.61 2.4K
15:27 82.54 82.61 82.54 82.61 2.6K
15:28 82.63 82.63 82.63 82.63 1.0K
15:29 82.63 82.63 82.63 82.63 0.3K
15:31 82.57 82.57 82.57 82.57 1.0K
15:33 82.60 82.60 82.60 82.60 0.9K
15:34 82.54 82.57 82.54 82.57 3.5K
15:37 82.56 82.56 82.56 82.56 0.3K
15:39 82.60 82.60 82.60 82.60 0.6K
15:44 82.59 82.59 82.59 82.59 0.4K
15:46 82.57 82.60 82.57 82.60 1.1K
15:47 82.59 82.59 82.59 82.59 1.0K
15:51 82.62 82.62 82.60 82.60 0.6K
15:56 82.66 82.66 82.66 82.66 0.2K
15:57 82.66 82.66 82.66 82.66 0.2K
15:59 82.70 82.70 82.65 82.65 5.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles