Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
88.41
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 75.88 76.04 75.88 76.04 7.0K
09:31 76.04 76.04 76.01 76.01 0.6K
09:32 75.78 75.78 75.78 75.78 0.3K
09:34 75.78 75.78 75.70 75.77 7.2K
09:35 75.72 75.72 75.72 75.72 0.2K
09:36 75.77 75.77 75.77 75.76 0.9K
09:37 75.78 75.78 75.78 75.78 0.3K
09:38 75.79 75.84 75.79 75.84 1.1K
09:39 75.77 75.77 75.71 75.71 1.0K
09:40 75.79 75.79 75.71 75.71 2.4K
09:41 75.84 75.89 75.84 75.89 1.6K
09:45 75.88 75.96 75.88 75.96 1.6K
09:46 75.92 75.92 75.92 75.92 1.8K
09:47 75.96 75.96 75.96 75.96 4.2K
09:48 76.01 76.01 76.00 76.00 1.5K
09:54 75.95 75.95 75.95 75.95 0.9K
10:01 76.05 76.05 76.05 76.05 1.3K
10:02 76.10 76.11 76.10 76.11 0.5K
10:03 76.13 76.13 76.13 76.13 0.3K
10:04 76.16 76.16 76.16 76.16 0.4K
10:05 76.13 76.13 76.13 76.13 0.2K
10:06 76.14 76.14 76.14 76.14 2.1K
10:12 76.04 76.04 76.04 76.04 0.6K
10:15 76.07 76.07 76.05 76.05 4.8K
10:16 76.12 76.12 76.12 76.12 0.8K
10:19 76.14 76.14 76.14 76.14 0.1K
10:20 76.10 76.10 76.10 76.10 1.8K
10:21 76.08 76.08 76.08 76.08 0.6K
10:24 76.08 76.08 76.08 76.08 0.1K
10:25 76.09 76.09 76.09 76.09 0.9K
10:33 76.04 76.04 76.04 76.04 0.4K
10:35 76.08 76.08 76.08 76.08 0.1K
10:36 76.01 76.01 75.95 75.95 1.5K
10:37 76.04 76.08 76.03 76.03 0.9K
10:39 76.08 76.08 76.06 76.06 1.0K
10:43 76.07 76.07 76.07 76.07 0.2K
10:44 76.14 76.14 76.14 76.14 1.1K
10:45 76.06 76.11 76.06 76.11 1.0K
10:46 76.11 76.11 76.11 76.11 0.2K
10:47 76.11 76.15 76.11 76.15 1.1K
10:48 76.16 76.16 76.16 76.16 1.5K
10:54 76.24 76.24 76.18 76.18 1.5K
10:57 76.20 76.22 76.16 76.22 0.6K
10:58 76.19 76.22 76.19 76.22 1.5K
10:59 76.27 76.27 76.27 76.27 0.4K
11:00 76.27 76.30 76.27 76.30 1.3K
11:01 76.28 76.28 76.28 76.28 1.1K
11:02 76.30 76.30 76.30 76.30 1.9K
11:06 76.30 76.30 76.30 76.30 0.1K
11:07 76.30 76.30 76.30 76.30 0.4K
11:12 76.31 76.31 76.31 76.31 0.3K
11:13 76.29 76.29 76.29 76.29 0.2K
11:16 76.27 76.27 76.27 76.27 0.3K
11:17 76.24 76.28 76.24 76.28 0.4K
11:18 76.29 76.31 76.29 76.31 0.9K
11:19 76.35 76.35 76.32 76.32 0.4K
11:20 76.34 76.34 76.31 76.31 0.4K
11:21 76.34 76.34 76.29 76.29 0.5K
11:23 76.33 76.33 76.29 76.29 1.0K
11:24 76.34 76.34 76.34 76.34 0.2K
11:27 76.38 76.38 76.38 76.38 3.5K
11:28 76.31 76.31 76.31 76.31 1.0K
11:30 76.29 76.29 76.29 76.29 6.9K
11:34 76.30 76.30 76.30 76.30 1.9K
11:35 76.27 76.33 76.27 76.33 0.6K
11:36 76.31 76.33 76.31 76.33 3.2K
11:37 76.31 76.31 76.31 76.31 0.7K
11:38 76.27 76.27 76.27 76.27 0.2K
11:39 76.31 76.31 76.29 76.29 4.7K
11:40 76.31 76.31 76.29 76.29 1.5K
11:44 76.30 76.30 76.30 76.30 0.6K
11:45 76.33 76.33 76.33 76.33 0.6K
11:46 76.31 76.31 76.31 76.31 0.4K
11:47 76.28 76.28 76.28 76.28 3.2K
11:52 76.29 76.29 76.29 76.29 0.5K
11:54 76.31 76.34 76.31 76.32 1.4K
11:55 76.32 76.32 76.32 76.32 1.2K
11:57 76.32 76.32 76.32 76.32 0.3K
11:58 76.34 76.34 76.34 76.34 0.6K
12:00 76.36 76.36 76.36 76.36 0.4K
12:03 76.32 76.32 76.32 76.32 0.3K
12:04 76.32 76.32 76.32 76.32 0.2K
12:05 76.34 76.34 76.34 76.34 0.6K
12:06 76.36 76.36 76.36 76.36 1.0K
12:09 76.35 76.35 76.35 76.35 0.2K
12:11 76.34 76.34 76.34 76.34 0.1K
12:12 76.35 76.35 76.35 76.35 0.5K
12:13 76.31 76.31 76.31 76.31 0.5K
12:14 76.35 76.35 76.35 76.35 1.0K
12:15 76.36 76.43 76.36 76.43 4.2K
12:16 76.40 76.40 76.40 76.40 0.5K
12:17 76.42 76.42 76.42 76.42 0.1K
12:18 76.40 76.40 76.40 76.40 0.2K
12:19 76.47 76.47 76.47 76.47 0.9K
12:20 76.43 76.43 76.43 76.43 0.1K
12:23 76.46 76.46 76.46 76.46 1.7K
12:25 76.42 76.42 76.42 76.42 0.2K
12:28 76.42 76.42 76.42 76.42 0.6K
12:30 76.43 76.43 76.43 76.43 0.4K
12:31 76.43 76.48 76.43 76.45 1.6K
12:32 76.48 76.48 76.48 76.48 0.2K
12:33 76.49 76.49 76.49 76.49 0.1K
12:34 76.50 76.52 76.50 76.52 8.8K
12:38 76.55 76.55 76.55 76.55 0.2K
12:39 76.55 76.55 76.55 76.55 0.5K
12:40 76.50 76.50 76.50 76.50 0.5K
12:44 76.52 76.52 76.52 76.52 0.4K
12:46 76.53 76.53 76.53 76.53 0.5K
12:47 76.57 76.57 76.57 76.57 0.2K
12:48 76.53 76.53 76.53 76.53 0.1K
12:49 76.51 76.51 76.48 76.48 0.5K
12:50 76.55 76.55 76.55 76.55 0.6K
12:51 76.56 76.56 76.53 76.53 0.6K
12:52 76.55 76.55 76.55 76.55 0.3K
12:56 76.53 76.53 76.53 76.53 1.3K
12:57 76.52 76.52 76.52 76.52 0.6K
12:59 76.53 76.53 76.50 76.50 0.6K
13:01 76.52 76.56 76.52 76.56 0.8K
13:02 76.51 76.51 76.51 76.51 0.2K
13:03 76.51 76.51 76.51 76.51 0.1K
13:04 76.51 76.51 76.51 76.51 0.2K
13:05 76.51 76.51 76.51 76.51 0.1K
13:07 76.50 76.50 76.50 76.50 0.8K
13:15 76.53 76.53 76.53 76.53 0.2K
13:16 76.55 76.55 76.52 76.54 2.0K
13:20 76.54 76.54 76.54 76.54 0.2K
13:21 76.54 76.58 76.54 76.58 1.5K
13:22 76.58 76.58 76.58 76.58 0.1K
13:23 76.56 76.56 76.56 76.56 0.2K
13:25 76.53 76.53 76.53 76.53 0.2K
13:26 76.50 76.50 76.50 76.50 0.3K
13:27 76.50 76.50 76.50 76.50 0.3K
13:28 76.57 76.57 76.57 76.57 1.1K
13:29 76.50 76.53 76.50 76.53 6.5K
13:30 76.53 76.53 76.53 76.53 0.3K
13:31 76.54 76.54 76.54 76.54 0.2K
13:32 76.54 76.54 76.54 76.54 0.3K
13:34 76.57 76.57 76.57 76.57 0.1K
13:35 76.53 76.53 76.53 76.53 0.4K
13:39 76.56 76.56 76.56 76.56 0.2K
13:40 76.55 76.55 76.55 76.54 1.4K
13:41 76.52 76.52 76.47 76.47 1.3K
13:42 76.52 76.52 76.48 76.48 1.0K
13:45 76.52 76.52 76.52 76.52 0.2K
13:46 76.50 76.50 76.50 76.50 3.5K
13:47 76.50 76.56 76.50 76.50 1.0K
13:48 76.49 76.49 76.49 76.49 0.5K
13:49 76.50 76.50 76.50 76.50 0.5K
13:50 76.43 76.43 76.43 76.43 0.4K
13:51 76.47 76.48 76.47 76.48 3.0K
13:52 76.47 76.51 76.47 76.51 0.6K
13:54 76.50 76.50 76.50 76.50 0.5K
13:56 76.48 76.48 76.47 76.47 0.6K
14:01 76.40 76.40 76.40 76.40 0.5K
14:02 76.37 76.37 76.37 76.37 0.1K
14:03 76.27 76.27 76.27 76.27 0.6K
14:04 76.31 76.31 76.31 76.31 0.3K
14:05 76.35 76.35 76.33 76.33 0.4K
14:09 76.32 76.32 76.32 76.32 0.4K
14:11 76.16 76.16 76.16 76.16 1.1K
14:12 76.19 76.19 76.19 76.19 0.2K
14:13 76.21 76.22 76.20 76.22 3.0K
14:15 76.21 76.21 76.21 76.21 0.2K
14:16 76.19 76.22 76.19 76.22 0.7K
14:17 76.21 76.21 76.21 76.21 0.8K
14:18 76.24 76.24 76.24 76.24 0.6K
14:20 76.31 76.31 76.31 76.31 0.6K
14:26 76.31 76.31 76.31 76.31 0.2K
14:28 76.31 76.31 76.31 76.31 0.3K
14:30 76.36 76.39 76.36 76.39 1.7K
14:35 76.42 76.42 76.42 76.42 0.5K
14:36 76.34 76.34 76.34 76.34 0.5K
14:37 76.35 76.35 76.35 76.35 0.2K
14:39 76.35 76.35 76.35 76.35 0.4K
14:41 76.33 76.33 76.33 76.33 0.6K
14:48 76.39 76.39 76.39 76.39 0.3K
14:49 76.41 76.41 76.41 76.41 1.4K
14:51 76.40 76.40 76.40 76.40 0.2K
14:52 76.43 76.43 76.43 76.43 2.1K
14:54 76.36 76.36 76.36 76.36 0.3K
14:55 76.36 76.36 76.36 76.36 0.2K
14:57 76.37 76.39 76.37 76.39 9.0K
15:03 76.42 76.42 76.42 76.42 0.2K
15:05 76.39 76.39 76.39 76.39 0.3K
15:06 76.39 76.39 76.39 76.39 0.4K
15:07 76.38 76.39 76.35 76.35 0.4K
15:08 76.39 76.39 76.39 76.39 1.0K
15:10 76.38 76.38 76.38 76.38 0.3K
15:11 76.37 76.37 76.37 76.37 1.5K
15:12 76.38 76.38 76.38 76.38 0.5K
15:13 76.37 76.37 76.37 76.36 0.3K
15:15 76.35 76.35 76.35 76.35 0.4K
15:16 76.38 76.38 76.38 76.38 0.3K
15:17 76.43 76.43 76.36 76.42 5.9K
15:18 76.39 76.39 76.39 76.39 0.4K
15:19 76.43 76.43 76.43 76.43 0.8K
15:20 76.42 76.42 76.42 76.42 0.7K
15:22 76.34 76.38 76.34 76.38 0.6K
15:23 76.38 76.38 76.38 76.38 0.5K
15:27 76.38 76.38 76.38 76.38 0.1K
15:29 76.38 76.39 76.38 76.39 0.4K
15:30 76.39 76.42 76.39 76.39 2.0K
15:32 76.39 76.42 76.39 76.42 0.3K
15:33 76.38 76.38 76.38 76.38 0.3K
15:36 76.39 76.39 76.39 76.39 0.3K
15:37 76.39 76.39 76.39 76.39 0.3K
15:38 76.35 76.35 76.35 76.35 0.2K
15:39 76.36 76.36 76.36 76.36 0.2K
15:40 76.36 76.36 76.36 76.36 0.2K
15:41 76.34 76.34 76.34 76.34 0.2K
15:42 76.34 76.34 76.30 76.30 5.1K
15:43 76.32 76.35 76.30 76.30 0.6K
15:44 76.31 76.33 76.31 76.33 1.1K
15:45 76.30 76.30 76.30 76.30 2.6K
15:47 76.33 76.33 76.33 76.33 0.1K
15:49 76.27 76.27 76.27 76.27 0.7K
15:50 76.18 76.30 76.16 76.16 1.0K
15:51 76.30 76.37 76.30 76.37 0.5K
15:56 76.41 76.41 76.41 76.41 0.7K
15:57 76.41 76.41 76.41 76.41 0.1K
15:58 76.41 76.41 76.41 76.41 0.6K
15:59 76.41 76.41 76.40 76.40 2.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles