Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.63 | 75.74 | 75.63 | 75.73 | 6.2K |
| 09:32 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 09:33 | 75.69 | 75.69 | 75.69 | 75.69 | 1.4K |
| 09:34 | 75.70 | 75.78 | 75.70 | 75.78 | 5.1K |
| 09:35 | 75.75 | 75.75 | 75.74 | 75.74 | 1.1K |
| 09:38 | 75.76 | 75.76 | 75.76 | 75.76 | 1.7K |
| 09:41 | 75.86 | 75.86 | 75.84 | 75.84 | 0.4K |
| 09:42 | 75.82 | 75.87 | 75.82 | 75.87 | 0.6K |
| 09:44 | 75.84 | 75.84 | 75.84 | 75.83 | 0.5K |
| 09:47 | 75.78 | 75.78 | 75.70 | 75.70 | 2.5K |
| 09:49 | 75.59 | 75.59 | 75.59 | 75.58 | 0.6K |
| 09:50 | 75.55 | 75.55 | 75.55 | 75.55 | 0.3K |
| 09:51 | 75.54 | 75.61 | 75.54 | 75.61 | 0.6K |
| 09:52 | 75.67 | 75.67 | 75.63 | 75.65 | 2.7K |
| 09:53 | 75.65 | 75.65 | 75.65 | 75.65 | 0.7K |
| 09:57 | 75.61 | 75.61 | 75.61 | 75.61 | 1.1K |
| 09:58 | 75.56 | 75.56 | 75.56 | 75.56 | 0.3K |
| 09:59 | 75.59 | 75.59 | 75.59 | 75.59 | 1.0K |
| 10:06 | 75.55 | 75.55 | 75.39 | 75.39 | 2.5K |
| 10:08 | 75.58 | 75.58 | 75.58 | 75.58 | 0.5K |
| 10:09 | 75.54 | 75.54 | 75.54 | 75.54 | 0.2K |
| 10:10 | 75.56 | 75.56 | 75.48 | 75.48 | 0.7K |
| 10:11 | 75.56 | 75.56 | 75.53 | 75.56 | 4.9K |
| 10:12 | 75.51 | 75.51 | 75.51 | 75.51 | 3.0K |
| 10:14 | 75.56 | 75.56 | 75.56 | 75.56 | 1.2K |
| 10:17 | 75.46 | 75.46 | 75.46 | 75.46 | 0.1K |
| 10:19 | 75.54 | 75.54 | 75.54 | 75.54 | 2.9K |
| 10:22 | 75.48 | 75.48 | 75.48 | 75.48 | 1.0K |
| 10:24 | 75.48 | 75.56 | 75.48 | 75.56 | 1.6K |
| 10:26 | 75.49 | 75.49 | 75.49 | 75.48 | 0.7K |
| 10:27 | 75.45 | 75.45 | 75.45 | 75.45 | 0.6K |
| 10:29 | 75.45 | 75.55 | 75.45 | 75.55 | 1.0K |
| 10:31 | 75.44 | 75.44 | 75.44 | 75.44 | 2.1K |
| 10:35 | 75.41 | 75.42 | 75.41 | 75.42 | 1.5K |
| 10:43 | 75.47 | 75.47 | 75.47 | 75.47 | 0.3K |
| 10:48 | 75.45 | 75.45 | 75.45 | 75.45 | 1.3K |
| 10:50 | 75.46 | 75.46 | 75.46 | 75.46 | 0.4K |
| 10:51 | 75.42 | 75.42 | 75.42 | 75.42 | 0.9K |
| 10:55 | 75.38 | 75.38 | 75.38 | 75.38 | 0.2K |
| 10:57 | 75.38 | 75.38 | 75.38 | 75.38 | 0.6K |
| 11:00 | 75.38 | 75.38 | 75.38 | 75.38 | 1.2K |
| 11:05 | 75.47 | 75.47 | 75.47 | 75.47 | 0.3K |
| 11:06 | 75.46 | 75.47 | 75.46 | 75.47 | 1.7K |
| 11:08 | 75.49 | 75.49 | 75.45 | 75.45 | 2.8K |
| 11:09 | 75.46 | 75.46 | 75.46 | 75.46 | 0.3K |
| 11:10 | 75.43 | 75.43 | 75.43 | 75.43 | 0.6K |
| 11:12 | 75.42 | 75.42 | 75.42 | 75.42 | 0.2K |
| 11:13 | 75.44 | 75.44 | 75.44 | 75.44 | 0.9K |
| 11:17 | 75.46 | 75.46 | 75.46 | 75.46 | 0.3K |
| 11:21 | 75.52 | 75.52 | 75.52 | 75.52 | 0.3K |
| 11:22 | 75.53 | 75.53 | 75.53 | 75.53 | 0.8K |
| 11:26 | 75.44 | 75.44 | 75.44 | 75.44 | 0.5K |
| 11:27 | 75.47 | 75.47 | 75.47 | 75.47 | 0.5K |
| 11:28 | 75.47 | 75.47 | 75.47 | 75.47 | 0.2K |
| 11:29 | 75.48 | 75.48 | 75.48 | 75.48 | 0.3K |
| 11:30 | 75.49 | 75.49 | 75.49 | 75.49 | 1.3K |
| 11:31 | 75.46 | 75.46 | 75.46 | 75.46 | 0.4K |
| 11:32 | 75.47 | 75.47 | 75.47 | 75.47 | 0.4K |
| 11:34 | 75.46 | 75.46 | 75.46 | 75.46 | 0.2K |
| 11:35 | 75.48 | 75.48 | 75.48 | 75.48 | 0.3K |
| 11:36 | 75.46 | 75.46 | 75.46 | 75.46 | 1.7K |
| 11:37 | 75.46 | 75.46 | 75.42 | 75.42 | 1.2K |
| 11:38 | 75.43 | 75.43 | 75.43 | 75.43 | 1.5K |
| 11:40 | 75.44 | 75.44 | 75.44 | 75.44 | 0.5K |
| 11:43 | 75.47 | 75.47 | 75.47 | 75.47 | 0.6K |
| 11:48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.2K |
| 11:51 | 75.46 | 75.46 | 75.46 | 75.46 | 0.9K |
| 11:52 | 75.44 | 75.45 | 75.44 | 75.45 | 0.9K |
| 11:56 | 75.44 | 75.44 | 75.44 | 75.44 | 0.2K |
| 11:58 | 75.43 | 75.43 | 75.43 | 75.43 | 2.1K |
| 12:02 | 75.44 | 75.44 | 75.44 | 75.44 | 0.5K |
| 12:04 | 75.51 | 75.51 | 75.51 | 75.51 | 0.2K |
| 12:07 | 75.45 | 75.45 | 75.45 | 75.45 | 0.3K |
| 12:10 | 75.48 | 75.48 | 75.48 | 75.48 | 0.5K |
| 12:11 | 75.48 | 75.48 | 75.48 | 75.48 | 1.0K |
| 12:13 | 75.49 | 75.49 | 75.49 | 75.49 | 0.3K |
| 12:16 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 12:17 | 75.52 | 75.52 | 75.52 | 75.52 | 0.1K |
| 12:18 | 75.55 | 75.55 | 75.55 | 75.55 | 0.4K |
| 12:19 | 75.52 | 75.52 | 75.52 | 75.52 | 2.1K |
| 12:20 | 75.54 | 75.54 | 75.54 | 75.54 | 0.6K |
| 12:22 | 75.47 | 75.47 | 75.47 | 75.47 | 0.8K |
| 12:23 | 75.46 | 75.51 | 75.46 | 75.51 | 0.6K |
| 12:24 | 75.48 | 75.48 | 75.48 | 75.47 | 0.3K |
| 12:26 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 12:28 | 75.50 | 75.50 | 75.49 | 75.49 | 5.5K |
| 12:29 | 75.50 | 75.50 | 75.48 | 75.48 | 1.0K |
| 12:30 | 75.54 | 75.54 | 75.52 | 75.52 | 1.0K |
| 12:41 | 75.51 | 75.51 | 75.51 | 75.51 | 0.3K |
| 12:43 | 75.49 | 75.49 | 75.49 | 75.49 | 0.3K |
| 12:45 | 75.49 | 75.49 | 75.49 | 75.49 | 0.3K |
| 12:48 | 75.47 | 75.47 | 75.47 | 75.47 | 0.3K |
| 12:51 | 75.54 | 75.54 | 75.54 | 75.54 | 0.6K |
| 12:52 | 75.47 | 75.49 | 75.47 | 75.49 | 0.4K |
| 12:54 | 75.48 | 75.48 | 75.48 | 75.48 | 0.1K |
| 12:55 | 75.45 | 75.45 | 75.45 | 75.45 | 2.6K |
| 12:56 | 75.51 | 75.51 | 75.51 | 75.51 | 1.1K |
| 12:58 | 75.46 | 75.48 | 75.46 | 75.48 | 0.9K |
| 13:02 | 75.56 | 75.56 | 75.56 | 75.56 | 1.3K |
| 13:04 | 75.53 | 75.53 | 75.53 | 75.53 | 0.4K |
| 13:05 | 75.56 | 75.56 | 75.56 | 75.56 | 0.7K |
| 13:12 | 75.53 | 75.55 | 75.53 | 75.55 | 1.3K |
| 13:13 | 75.51 | 75.51 | 75.51 | 75.51 | 0.2K |
| 13:14 | 75.51 | 75.51 | 75.51 | 75.51 | 0.2K |
| 13:17 | 75.56 | 75.56 | 75.56 | 75.56 | 2.0K |
| 13:19 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 13:20 | 75.56 | 75.58 | 75.56 | 75.58 | 6.7K |
| 13:22 | 75.59 | 75.59 | 75.59 | 75.59 | 0.7K |
| 13:23 | 75.56 | 75.56 | 75.56 | 75.56 | 0.2K |
| 13:24 | 75.55 | 75.55 | 75.55 | 75.55 | 0.9K |
| 13:26 | 75.52 | 75.52 | 75.52 | 75.52 | 3.4K |
| 13:32 | 75.55 | 75.55 | 75.55 | 75.55 | 0.5K |
| 13:34 | 75.53 | 75.53 | 75.53 | 75.53 | 1.3K |
| 13:38 | 75.55 | 75.55 | 75.49 | 75.49 | 4.1K |
| 13:45 | 75.51 | 75.51 | 75.51 | 75.51 | 0.3K |
| 13:47 | 75.53 | 75.53 | 75.53 | 75.53 | 0.4K |
| 13:48 | 75.49 | 75.53 | 75.49 | 75.53 | 1.0K |
| 13:49 | 75.57 | 75.57 | 75.57 | 75.57 | 0.2K |
| 13:51 | 75.49 | 75.49 | 75.49 | 75.49 | 0.4K |
| 13:52 | 75.54 | 75.54 | 75.54 | 75.54 | 0.4K |
| 13:53 | 75.49 | 75.53 | 75.49 | 75.53 | 2.9K |
| 13:55 | 75.54 | 75.54 | 75.54 | 75.54 | 1.3K |
| 13:57 | 75.53 | 75.54 | 75.53 | 75.54 | 1.1K |
| 13:58 | 75.54 | 75.54 | 75.54 | 75.54 | 1.2K |
| 14:08 | 75.53 | 75.61 | 75.53 | 75.61 | 0.9K |
| 14:09 | 75.65 | 75.65 | 75.61 | 75.61 | 1.5K |
| 14:10 | 75.65 | 75.65 | 75.65 | 75.65 | 0.4K |
| 14:11 | 75.63 | 75.63 | 75.63 | 75.63 | 3.0K |
| 14:14 | 75.61 | 75.61 | 75.61 | 75.61 | 0.5K |
| 14:19 | 75.57 | 75.57 | 75.57 | 75.57 | 0.4K |
| 14:20 | 75.57 | 75.57 | 75.57 | 75.57 | 0.3K |
| 14:24 | 75.58 | 75.58 | 75.58 | 75.58 | 1.0K |
| 14:26 | 75.56 | 75.61 | 75.56 | 75.60 | 2.3K |
| 14:27 | 75.56 | 75.56 | 75.56 | 75.56 | 0.5K |
| 14:28 | 75.57 | 75.57 | 75.56 | 75.56 | 3.9K |
| 14:29 | 75.57 | 75.57 | 75.57 | 75.57 | 1.4K |
| 14:30 | 75.60 | 75.60 | 75.59 | 75.60 | 3.4K |
| 14:32 | 75.58 | 75.58 | 75.54 | 75.54 | 3.6K |
| 14:40 | 75.64 | 75.64 | 75.64 | 75.64 | 1.4K |
| 14:41 | 75.69 | 75.69 | 75.69 | 75.69 | 1.9K |
| 14:42 | 75.63 | 75.63 | 75.63 | 75.63 | 1.2K |
| 14:46 | 75.59 | 75.59 | 75.59 | 75.59 | 1.4K |
| 14:51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.2K |
| 14:52 | 75.37 | 75.37 | 75.37 | 75.36 | 1.4K |
| 14:53 | 75.43 | 75.43 | 75.43 | 75.43 | 2.0K |
| 14:55 | 75.38 | 75.38 | 75.38 | 75.38 | 0.3K |
| 14:57 | 75.48 | 75.48 | 75.45 | 75.45 | 1.4K |
| 15:03 | 75.53 | 75.53 | 75.53 | 75.53 | 0.8K |
| 15:04 | 75.57 | 75.57 | 75.53 | 75.53 | 0.7K |
| 15:07 | 75.60 | 75.60 | 75.60 | 75.60 | 0.9K |
| 15:08 | 75.60 | 75.60 | 75.60 | 75.60 | 0.4K |
| 15:10 | 75.65 | 75.65 | 75.65 | 75.65 | 0.4K |
| 15:11 | 75.70 | 75.70 | 75.70 | 75.70 | 0.5K |
| 15:12 | 75.64 | 75.64 | 75.64 | 75.64 | 0.4K |
| 15:13 | 75.61 | 75.61 | 75.61 | 75.61 | 1.5K |
| 15:16 | 75.58 | 75.58 | 75.58 | 75.58 | 0.8K |
| 15:17 | 75.49 | 75.51 | 75.49 | 75.49 | 1.5K |
| 15:18 | 75.54 | 75.54 | 75.54 | 75.54 | 0.2K |
| 15:19 | 75.50 | 75.51 | 75.50 | 75.51 | 0.7K |
| 15:22 | 75.49 | 75.49 | 75.48 | 75.48 | 2.2K |
| 15:25 | 75.53 | 75.53 | 75.53 | 75.53 | 0.2K |
| 15:26 | 75.53 | 75.53 | 75.48 | 75.48 | 1.1K |
| 15:27 | 75.51 | 75.51 | 75.51 | 75.51 | 0.1K |
| 15:28 | 75.48 | 75.48 | 75.48 | 75.48 | 2.9K |
| 15:29 | 75.48 | 75.48 | 75.48 | 75.48 | 0.1K |
| 15:31 | 75.47 | 75.47 | 75.47 | 75.47 | 0.2K |
| 15:33 | 75.48 | 75.48 | 75.48 | 75.48 | 0.3K |
| 15:34 | 75.50 | 75.50 | 75.50 | 75.50 | 1.6K |
| 15:35 | 75.48 | 75.48 | 75.48 | 75.48 | 0.3K |
| 15:36 | 75.43 | 75.45 | 75.41 | 75.45 | 1.1K |
| 15:37 | 75.40 | 75.40 | 75.40 | 75.40 | 2.2K |
| 15:39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.3K |
| 15:40 | 75.39 | 75.39 | 75.32 | 75.32 | 0.7K |
| 15:43 | 75.36 | 75.36 | 75.36 | 75.36 | 0.6K |
| 15:44 | 75.35 | 75.35 | 75.35 | 75.35 | 1.0K |
| 15:45 | 75.34 | 75.34 | 75.34 | 75.34 | 0.5K |
| 15:49 | 75.42 | 75.42 | 75.42 | 75.42 | 0.4K |
| 15:50 | 75.29 | 75.29 | 75.23 | 75.23 | 0.5K |
| 15:51 | 75.36 | 75.36 | 75.36 | 75.36 | 1.3K |
| 15:54 | 75.15 | 75.15 | 75.15 | 75.15 | 0.6K |
| 15:56 | 75.23 | 75.23 | 75.23 | 75.22 | 0.6K |
| 15:57 | 75.23 | 75.23 | 75.23 | 75.23 | 3.8K |
| 15:58 | 75.24 | 75.24 | 75.20 | 75.24 | 3.6K |
| 15:59 | 75.21 | 75.25 | 75.21 | 75.25 | 12.7K |