Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.15 | 75.15 | 75.12 | 75.11 | 11.5K |
| 09:31 | 75.18 | 75.18 | 75.05 | 75.12 | 6.5K |
| 09:32 | 75.18 | 75.25 | 75.14 | 75.25 | 3.0K |
| 09:33 | 75.20 | 75.22 | 75.20 | 75.22 | 2.8K |
| 09:34 | 75.25 | 75.40 | 75.25 | 75.40 | 1.6K |
| 09:35 | 75.37 | 75.38 | 75.36 | 75.38 | 1.6K |
| 09:36 | 75.43 | 75.43 | 75.36 | 75.36 | 1.4K |
| 09:38 | 75.27 | 75.33 | 75.27 | 75.33 | 1.3K |
| 09:39 | 75.29 | 75.32 | 75.29 | 75.32 | 0.4K |
| 09:40 | 75.26 | 75.27 | 75.21 | 75.27 | 3.7K |
| 09:41 | 75.33 | 75.33 | 75.21 | 75.21 | 0.6K |
| 09:42 | 75.28 | 75.31 | 75.23 | 75.30 | 2.9K |
| 09:43 | 75.26 | 75.30 | 75.23 | 75.30 | 1.8K |
| 09:44 | 75.26 | 75.26 | 75.10 | 75.10 | 3.6K |
| 09:45 | 75.15 | 75.19 | 75.15 | 75.19 | 1.8K |
| 09:46 | 75.18 | 75.18 | 75.12 | 75.12 | 2.0K |
| 09:47 | 75.10 | 75.10 | 75.00 | 75.00 | 2.9K |
| 09:48 | 74.96 | 75.02 | 74.96 | 75.02 | 0.7K |
| 09:49 | 74.99 | 75.05 | 74.97 | 75.05 | 4.4K |
| 09:50 | 74.98 | 74.99 | 74.97 | 74.99 | 1.7K |
| 09:51 | 74.93 | 75.02 | 74.93 | 75.02 | 2.1K |
| 09:53 | 75.08 | 75.08 | 75.04 | 75.04 | 0.8K |
| 09:54 | 75.01 | 75.04 | 75.01 | 75.04 | 2.5K |
| 09:55 | 74.95 | 74.95 | 74.90 | 74.90 | 0.9K |
| 09:56 | 74.92 | 74.98 | 74.92 | 74.98 | 0.6K |
| 09:58 | 74.92 | 74.96 | 74.92 | 74.96 | 4.6K |
| 09:59 | 75.03 | 75.03 | 75.02 | 75.02 | 0.8K |
| 10:00 | 75.06 | 75.06 | 75.06 | 75.06 | 0.7K |
| 10:01 | 75.07 | 75.07 | 75.07 | 75.07 | 0.5K |
| 10:02 | 75.00 | 75.00 | 75.00 | 75.00 | 1.3K |
| 10:04 | 75.13 | 75.13 | 75.13 | 75.13 | 0.1K |
| 10:05 | 75.08 | 75.14 | 75.08 | 75.08 | 0.9K |
| 10:06 | 75.09 | 75.09 | 75.09 | 75.09 | 0.5K |
| 10:09 | 75.26 | 75.27 | 75.16 | 75.16 | 0.6K |
| 10:10 | 75.09 | 75.09 | 75.09 | 75.09 | 0.6K |
| 10:11 | 75.16 | 75.16 | 75.05 | 75.05 | 4.3K |
| 10:12 | 75.03 | 75.03 | 75.03 | 75.03 | 1.3K |
| 10:17 | 75.16 | 75.16 | 75.16 | 75.16 | 0.3K |
| 10:18 | 75.16 | 75.16 | 75.16 | 75.16 | 0.6K |
| 10:19 | 75.12 | 75.12 | 75.05 | 75.05 | 1.0K |
| 10:20 | 75.05 | 75.05 | 75.05 | 75.05 | 0.9K |
| 10:21 | 75.06 | 75.06 | 75.06 | 75.06 | 8.5K |
| 10:22 | 75.08 | 75.08 | 75.08 | 75.08 | 0.2K |
| 10:25 | 75.16 | 75.17 | 75.16 | 75.17 | 1.2K |
| 10:27 | 75.20 | 75.20 | 75.20 | 75.20 | 0.3K |
| 10:28 | 75.20 | 75.20 | 75.14 | 75.14 | 0.3K |
| 10:29 | 75.12 | 75.16 | 75.12 | 75.15 | 1.3K |
| 10:30 | 75.20 | 75.20 | 75.12 | 75.12 | 0.6K |
| 10:31 | 75.11 | 75.11 | 75.11 | 75.11 | 0.3K |
| 10:32 | 75.19 | 75.19 | 75.19 | 75.19 | 0.4K |
| 10:34 | 75.12 | 75.12 | 75.11 | 75.11 | 0.6K |
| 10:36 | 75.21 | 75.21 | 75.21 | 75.21 | 0.6K |
| 10:37 | 75.17 | 75.17 | 75.11 | 75.11 | 0.3K |
| 10:38 | 75.19 | 75.19 | 75.19 | 75.19 | 0.2K |
| 10:39 | 75.03 | 75.18 | 75.03 | 75.18 | 1.3K |
| 10:40 | 75.02 | 75.02 | 75.02 | 75.02 | 0.1K |
| 10:41 | 75.30 | 75.30 | 75.30 | 75.30 | 0.7K |
| 10:42 | 75.14 | 75.14 | 75.14 | 75.14 | 0.6K |
| 10:43 | 75.12 | 75.12 | 75.12 | 75.12 | 0.2K |
| 10:45 | 75.14 | 75.20 | 75.14 | 75.19 | 11.6K |
| 10:46 | 75.20 | 75.20 | 75.20 | 75.20 | 0.3K |
| 10:47 | 75.14 | 75.14 | 75.14 | 75.14 | 0.3K |
| 10:48 | 75.14 | 75.15 | 75.14 | 75.15 | 1.0K |
| 10:49 | 75.08 | 75.19 | 75.08 | 75.19 | 1.4K |
| 10:52 | 75.25 | 75.25 | 75.25 | 75.25 | 0.8K |
| 10:53 | 75.24 | 75.29 | 75.24 | 75.29 | 0.5K |
| 10:54 | 75.32 | 75.32 | 75.32 | 75.32 | 0.2K |
| 10:55 | 75.27 | 75.27 | 75.27 | 75.27 | 1.3K |
| 10:56 | 75.26 | 75.26 | 75.26 | 75.26 | 0.2K |
| 10:57 | 75.26 | 75.31 | 75.26 | 75.26 | 2.3K |
| 11:00 | 75.31 | 75.31 | 75.18 | 75.18 | 7.8K |
| 11:03 | 75.18 | 75.18 | 75.10 | 75.13 | 1.2K |
| 11:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 11:07 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 11:08 | 75.18 | 75.18 | 75.18 | 75.18 | 0.5K |
| 11:11 | 75.07 | 75.07 | 75.07 | 75.07 | 0.8K |
| 11:13 | 75.10 | 75.10 | 75.10 | 75.10 | 0.5K |
| 11:14 | 75.20 | 75.20 | 75.20 | 75.20 | 0.6K |
| 11:19 | 75.15 | 75.15 | 75.15 | 75.15 | 1.9K |
| 11:21 | 75.23 | 75.23 | 75.21 | 75.21 | 0.8K |
| 11:22 | 75.21 | 75.21 | 75.21 | 75.21 | 0.5K |
| 11:24 | 75.32 | 75.32 | 75.32 | 75.32 | 1.7K |
| 11:28 | 75.29 | 75.29 | 75.29 | 75.29 | 0.3K |
| 11:29 | 75.29 | 75.29 | 75.23 | 75.23 | 0.7K |
| 11:31 | 75.21 | 75.21 | 75.21 | 75.21 | 1.4K |
| 11:34 | 75.36 | 75.36 | 75.36 | 75.36 | 2.7K |
| 11:39 | 75.34 | 75.34 | 75.30 | 75.30 | 2.6K |
| 11:43 | 75.35 | 75.35 | 75.31 | 75.31 | 2.0K |
| 11:50 | 75.31 | 75.31 | 75.31 | 75.31 | 1.6K |
| 11:52 | 75.38 | 75.38 | 75.38 | 75.38 | 0.2K |
| 11:53 | 75.36 | 75.36 | 75.36 | 75.36 | 0.2K |
| 11:54 | 75.36 | 75.36 | 75.36 | 75.36 | 2.0K |
| 11:56 | 75.36 | 75.36 | 75.36 | 75.36 | 0.8K |
| 11:58 | 75.30 | 75.39 | 75.30 | 75.35 | 3.4K |
| 11:59 | 75.39 | 75.39 | 75.31 | 75.31 | 4.7K |
| 12:01 | 75.34 | 75.34 | 75.34 | 75.34 | 0.4K |
| 12:02 | 75.38 | 75.38 | 75.38 | 75.38 | 0.3K |
| 12:04 | 75.34 | 75.38 | 75.30 | 75.38 | 3.0K |
| 12:05 | 75.39 | 75.39 | 75.39 | 75.39 | 1.3K |
| 12:13 | 75.40 | 75.43 | 75.40 | 75.43 | 1.1K |
| 12:16 | 75.43 | 75.43 | 75.43 | 75.43 | 0.4K |
| 12:17 | 75.38 | 75.38 | 75.38 | 75.38 | 0.8K |
| 12:19 | 75.39 | 75.42 | 75.35 | 75.35 | 2.4K |
| 12:26 | 75.41 | 75.41 | 75.41 | 75.41 | 0.4K |
| 12:29 | 75.38 | 75.39 | 75.38 | 75.39 | 0.6K |
| 12:30 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 12:31 | 75.45 | 75.45 | 75.45 | 75.45 | 0.4K |
| 12:33 | 75.41 | 75.45 | 75.41 | 75.45 | 0.3K |
| 12:34 | 75.45 | 75.45 | 75.45 | 75.45 | 0.1K |
| 12:36 | 75.43 | 75.43 | 75.43 | 75.43 | 0.5K |
| 12:37 | 75.48 | 75.48 | 75.48 | 75.48 | 0.2K |
| 12:38 | 75.40 | 75.40 | 75.40 | 75.40 | 0.7K |
| 12:42 | 75.32 | 75.32 | 75.32 | 75.32 | 1.7K |
| 12:47 | 75.31 | 75.40 | 75.31 | 75.40 | 0.6K |
| 12:50 | 75.38 | 75.38 | 75.38 | 75.38 | 2.4K |
| 12:51 | 75.33 | 75.33 | 75.33 | 75.33 | 0.5K |
| 12:52 | 75.32 | 75.32 | 75.32 | 75.32 | 0.2K |
| 12:53 | 75.30 | 75.30 | 75.29 | 75.29 | 5.2K |
| 12:56 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 13:01 | 75.29 | 75.30 | 75.29 | 75.30 | 0.6K |
| 13:02 | 75.26 | 75.26 | 75.26 | 75.26 | 0.4K |
| 13:03 | 75.35 | 75.35 | 75.35 | 75.35 | 0.5K |
| 13:05 | 75.25 | 75.33 | 75.25 | 75.33 | 0.5K |
| 13:06 | 75.33 | 75.33 | 75.33 | 75.33 | 5.2K |
| 13:07 | 75.29 | 75.29 | 75.29 | 75.29 | 0.3K |
| 13:08 | 75.28 | 75.28 | 75.28 | 75.28 | 0.5K |
| 13:10 | 75.23 | 75.23 | 75.23 | 75.23 | 0.3K |
| 13:14 | 75.24 | 75.24 | 75.24 | 75.24 | 0.8K |
| 13:19 | 75.12 | 75.12 | 75.08 | 75.08 | 0.4K |
| 13:20 | 75.14 | 75.14 | 75.14 | 75.14 | 0.9K |
| 13:21 | 75.10 | 75.10 | 75.10 | 75.10 | 0.3K |
| 13:23 | 74.94 | 74.96 | 74.94 | 74.96 | 0.8K |
| 13:24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:25 | 75.03 | 75.03 | 74.96 | 74.96 | 0.8K |
| 13:27 | 75.13 | 75.13 | 75.13 | 75.13 | 0.3K |
| 13:28 | 75.08 | 75.08 | 75.08 | 75.08 | 0.2K |
| 13:30 | 75.10 | 75.10 | 75.10 | 75.10 | 0.7K |
| 13:36 | 75.16 | 75.16 | 75.16 | 75.16 | 0.2K |
| 13:39 | 75.04 | 75.04 | 75.04 | 75.04 | 0.8K |
| 13:43 | 75.13 | 75.22 | 75.13 | 75.22 | 0.3K |
| 13:44 | 75.29 | 75.29 | 75.29 | 75.29 | 0.3K |
| 13:49 | 75.17 | 75.20 | 75.10 | 75.10 | 1.1K |
| 13:52 | 75.25 | 75.25 | 75.25 | 75.25 | 0.3K |
| 13:55 | 75.22 | 75.25 | 75.22 | 75.25 | 0.3K |
| 13:56 | 75.26 | 75.26 | 75.26 | 75.26 | 1.0K |
| 14:02 | 75.33 | 75.33 | 75.17 | 75.17 | 2.3K |
| 14:05 | 75.25 | 75.28 | 75.25 | 75.28 | 0.3K |
| 14:06 | 75.23 | 75.23 | 75.23 | 75.23 | 0.6K |
| 14:07 | 75.29 | 75.32 | 75.29 | 75.32 | 0.6K |
| 14:09 | 75.23 | 75.23 | 75.23 | 75.23 | 0.2K |
| 14:12 | 75.18 | 75.18 | 75.18 | 75.18 | 1.4K |
| 14:14 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 14:15 | 75.21 | 75.21 | 75.21 | 75.21 | 0.3K |
| 14:17 | 75.29 | 75.29 | 75.17 | 75.17 | 0.6K |
| 14:20 | 75.23 | 75.23 | 75.23 | 75.23 | 0.1K |
| 14:22 | 75.27 | 75.27 | 75.27 | 75.27 | 0.4K |
| 14:24 | 75.22 | 75.22 | 75.22 | 75.22 | 1.8K |
| 14:27 | 75.21 | 75.23 | 75.20 | 75.23 | 0.6K |
| 14:28 | 75.20 | 75.20 | 75.19 | 75.19 | 1.1K |
| 14:30 | 75.26 | 75.26 | 75.22 | 75.22 | 1.1K |
| 14:31 | 75.23 | 75.23 | 75.23 | 75.22 | 0.5K |
| 14:33 | 75.28 | 75.28 | 75.28 | 75.28 | 0.2K |
| 14:34 | 75.24 | 75.36 | 75.24 | 75.36 | 1.3K |
| 14:35 | 75.32 | 75.32 | 75.32 | 75.32 | 0.2K |
| 14:36 | 75.33 | 75.37 | 75.33 | 75.37 | 0.9K |
| 14:39 | 75.24 | 75.33 | 75.24 | 75.33 | 0.8K |
| 14:42 | 75.29 | 75.29 | 75.29 | 75.29 | 0.3K |
| 14:43 | 75.26 | 75.26 | 75.26 | 75.26 | 0.4K |
| 14:45 | 75.27 | 75.37 | 75.27 | 75.37 | 0.3K |
| 14:46 | 75.32 | 75.32 | 75.32 | 75.32 | 0.2K |
| 14:47 | 75.34 | 75.34 | 75.29 | 75.29 | 0.9K |
| 14:49 | 75.30 | 75.30 | 75.30 | 75.30 | 0.6K |
| 14:51 | 75.33 | 75.33 | 75.33 | 75.33 | 0.1K |
| 14:52 | 75.32 | 75.32 | 75.32 | 75.32 | 0.4K |
| 14:55 | 75.36 | 75.36 | 75.36 | 75.36 | 0.4K |
| 14:58 | 75.28 | 75.28 | 75.26 | 75.27 | 4.8K |
| 14:59 | 75.27 | 75.27 | 75.27 | 75.27 | 1.2K |
| 15:01 | 75.25 | 75.25 | 75.25 | 75.24 | 0.4K |
| 15:04 | 75.21 | 75.21 | 75.21 | 75.21 | 0.4K |
| 15:06 | 75.18 | 75.23 | 75.18 | 75.22 | 0.5K |
| 15:07 | 75.24 | 75.24 | 75.23 | 75.23 | 0.7K |
| 15:08 | 75.23 | 75.23 | 75.22 | 75.22 | 0.4K |
| 15:10 | 75.21 | 75.21 | 75.21 | 75.21 | 0.6K |
| 15:12 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 15:13 | 75.30 | 75.30 | 75.28 | 75.29 | 2.1K |
| 15:17 | 75.30 | 75.30 | 75.30 | 75.30 | 1.4K |
| 15:18 | 75.31 | 75.31 | 75.31 | 75.31 | 0.4K |
| 15:19 | 75.30 | 75.30 | 75.29 | 75.29 | 0.5K |
| 15:20 | 75.30 | 75.30 | 75.26 | 75.26 | 0.8K |
| 15:21 | 75.26 | 75.26 | 75.26 | 75.26 | 0.5K |
| 15:23 | 75.20 | 75.20 | 75.14 | 75.14 | 14.0K |
| 15:24 | 75.18 | 75.18 | 75.18 | 75.18 | 0.4K |
| 15:25 | 75.12 | 75.12 | 75.12 | 75.12 | 0.5K |
| 15:26 | 75.18 | 75.18 | 75.17 | 75.17 | 0.4K |
| 15:27 | 75.18 | 75.18 | 75.18 | 75.18 | 0.1K |
| 15:28 | 75.14 | 75.14 | 75.14 | 75.14 | 0.5K |
| 15:30 | 75.21 | 75.21 | 75.17 | 75.17 | 0.6K |
| 15:31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.7K |
| 15:32 | 75.16 | 75.16 | 75.16 | 75.16 | 0.2K |
| 15:34 | 75.30 | 75.30 | 75.12 | 75.12 | 0.4K |
| 15:35 | 75.20 | 75.20 | 75.20 | 75.20 | 1.0K |
| 15:36 | 75.22 | 75.22 | 75.22 | 75.22 | 0.3K |
| 15:39 | 75.17 | 75.17 | 75.17 | 75.17 | 1.0K |
| 15:42 | 75.16 | 75.16 | 75.16 | 75.16 | 0.2K |
| 15:43 | 75.11 | 75.15 | 75.11 | 75.15 | 1.0K |
| 15:44 | 75.14 | 75.14 | 75.10 | 75.10 | 1.2K |
| 15:45 | 75.09 | 75.09 | 75.09 | 75.09 | 0.4K |
| 15:46 | 75.17 | 75.18 | 75.11 | 75.18 | 0.9K |
| 15:47 | 75.10 | 75.14 | 75.10 | 75.14 | 1.2K |
| 15:48 | 75.23 | 75.23 | 75.23 | 75.23 | 0.4K |
| 15:49 | 75.25 | 75.25 | 75.19 | 75.19 | 0.3K |
| 15:50 | 75.27 | 75.28 | 75.27 | 75.28 | 0.9K |
| 15:51 | 75.35 | 75.35 | 75.26 | 75.26 | 2.4K |
| 15:52 | 75.42 | 75.42 | 75.28 | 75.28 | 1.8K |
| 15:53 | 75.35 | 75.35 | 75.35 | 75.35 | 0.3K |
| 15:54 | 75.42 | 75.42 | 75.36 | 75.36 | 0.6K |
| 15:55 | 75.39 | 75.39 | 75.37 | 75.37 | 1.6K |
| 15:56 | 75.30 | 75.30 | 75.30 | 75.30 | 0.4K |
| 15:57 | 75.30 | 75.39 | 75.30 | 75.39 | 1.1K |
| 15:58 | 75.40 | 75.40 | 75.40 | 75.40 | 0.3K |
| 15:59 | 75.38 | 75.41 | 75.37 | 75.41 | 3.9K |