Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
88.41
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 70.96 70.99 70.94 70.94 29.5K
09:31 70.84 70.84 70.84 70.84 0.5K
09:32 71.01 71.01 71.01 71.01 0.4K
09:33 70.90 70.90 70.90 70.90 0.1K
09:34 71.04 71.04 70.97 70.97 1.4K
09:37 71.02 71.06 71.02 71.06 1.0K
09:38 71.09 71.11 71.09 71.11 1.7K
09:39 71.00 71.10 71.00 71.10 1.5K
09:40 71.09 71.09 71.02 71.02 0.8K
09:43 70.95 70.95 70.95 70.95 0.4K
09:44 70.93 70.96 70.93 70.96 0.7K
09:45 70.92 70.92 70.92 70.92 1.0K
09:46 70.95 70.95 70.95 70.95 4.1K
09:47 70.97 70.97 70.97 70.97 1.1K
09:48 71.02 71.02 71.02 71.02 0.5K
09:49 70.94 70.94 70.90 70.90 3.6K
09:53 70.87 70.87 70.87 70.86 0.2K
09:54 70.89 70.89 70.89 70.89 1.5K
09:56 70.92 70.92 70.92 70.91 1.4K
10:01 71.07 71.09 71.07 71.09 0.8K
10:02 71.09 71.09 71.09 71.09 0.3K
10:03 70.97 70.97 70.94 70.94 0.4K
10:04 71.04 71.07 71.04 71.07 0.7K
10:05 70.97 70.97 70.97 70.97 0.6K
10:06 70.96 70.96 70.96 70.96 0.1K
10:07 71.05 71.05 71.05 71.05 2.4K
10:12 70.96 70.96 70.96 70.96 0.8K
10:14 70.91 70.91 70.91 70.91 0.3K
10:15 70.96 70.96 70.91 70.91 0.8K
10:17 70.87 70.87 70.87 70.87 2.7K
10:18 70.90 70.93 70.88 70.93 0.5K
10:19 70.91 70.91 70.84 70.84 0.8K
10:21 70.78 70.78 70.78 70.78 0.3K
10:22 70.82 70.82 70.82 70.82 0.3K
10:23 70.69 70.69 70.69 70.69 0.5K
10:24 70.68 70.68 70.68 70.68 0.2K
10:25 70.72 70.72 70.72 70.72 0.1K
10:26 70.66 70.68 70.60 70.60 1.1K
10:27 70.57 70.57 70.53 70.53 53.4K
10:30 70.50 70.54 70.50 70.54 1.6K
10:34 70.51 70.51 70.51 70.51 0.2K
10:35 70.50 70.50 70.39 70.40 0.7K
10:36 70.37 70.37 70.37 70.37 2.1K
10:37 70.36 70.36 70.36 70.36 0.4K
10:39 70.33 70.33 70.33 70.33 0.3K
10:40 70.29 70.36 70.29 70.36 0.7K
10:41 70.33 70.33 70.33 70.33 0.7K
10:42 70.34 70.34 70.34 70.34 0.3K
10:43 70.41 70.41 70.34 70.34 0.4K
10:44 70.47 70.47 70.47 70.47 0.7K
10:45 70.40 70.40 70.40 70.40 0.3K
10:48 70.39 70.39 70.39 70.39 0.9K
10:51 70.53 70.62 70.53 70.62 0.5K
10:52 70.51 70.51 70.51 70.51 0.3K
10:53 70.49 70.49 70.45 70.45 155.6K
10:54 70.51 70.51 70.50 70.50 1.3K
10:55 70.50 70.54 70.50 70.50 1.1K
10:57 70.53 70.53 70.53 70.53 0.1K
10:58 70.64 70.64 70.64 70.64 0.2K
10:59 70.62 70.62 70.62 70.62 0.7K
11:03 70.66 70.66 70.66 70.66 0.2K
11:04 70.63 70.63 70.63 70.63 0.3K
11:05 70.66 70.66 70.66 70.66 1.9K
11:06 70.65 70.65 70.65 70.65 0.7K
11:07 70.71 70.71 70.67 70.67 0.6K
11:10 70.63 70.63 70.63 70.63 1.9K
11:11 70.54 70.60 70.54 70.60 0.5K
11:13 70.61 70.61 70.61 70.61 0.3K
11:14 70.70 70.70 70.70 70.70 0.1K
11:15 70.59 70.59 70.59 70.59 1.3K
11:16 70.66 70.66 70.66 70.66 3.9K
11:17 70.62 70.62 70.62 70.62 0.3K
11:18 70.55 70.72 70.55 70.72 4.2K
11:19 70.63 70.63 70.62 70.62 1.9K
11:26 70.45 70.53 70.45 70.53 10.7K
11:27 70.48 70.56 70.48 70.56 0.8K
11:32 70.47 70.47 70.47 70.47 1.3K
11:35 70.61 70.61 70.61 70.61 0.2K
11:39 70.64 70.64 70.59 70.59 2.1K
11:40 70.56 70.56 70.56 70.56 0.4K
11:42 70.50 70.52 70.48 70.52 2.0K
11:45 70.56 70.56 70.56 70.56 0.2K
11:46 70.63 70.63 70.63 70.63 0.2K
11:49 70.56 70.60 70.56 70.56 2.5K
11:55 70.66 70.66 70.66 70.66 0.2K
11:59 70.66 70.66 70.66 70.66 0.2K
12:01 70.59 70.59 70.59 70.59 0.5K
12:06 70.49 70.49 70.48 70.48 2.3K
12:07 70.48 70.48 70.48 70.48 0.3K
12:08 70.48 70.48 70.48 70.48 0.2K
12:17 70.40 70.40 70.40 70.40 0.2K
12:18 70.45 70.45 70.45 70.44 0.1K
12:19 70.48 70.48 70.48 70.48 0.1K
12:20 70.49 70.52 70.49 70.52 0.4K
12:21 70.49 70.49 70.49 70.49 0.8K
12:26 70.46 70.46 70.46 70.46 0.1K
12:28 70.45 70.45 70.45 70.44 0.2K
12:33 70.44 70.44 70.44 70.44 0.3K
12:35 70.45 70.45 70.45 70.45 0.1K
12:38 70.52 70.52 70.52 70.52 0.1K
12:39 70.49 70.49 70.49 70.49 0.5K
12:41 70.44 70.44 70.44 70.44 0.6K
12:45 70.41 70.41 70.41 70.41 0.3K
12:52 70.39 70.39 70.39 70.39 0.3K
12:53 70.30 70.30 70.30 70.30 0.4K
12:55 70.32 70.32 70.32 70.32 0.2K
12:57 70.40 70.40 70.40 70.40 0.1K
12:58 70.30 70.30 70.30 70.30 1.0K
12:59 70.30 70.30 70.30 70.30 6.3K
13:02 70.39 70.39 70.39 70.39 0.1K
13:03 70.42 70.42 70.42 70.42 0.9K
13:06 70.29 70.29 70.29 70.29 0.5K
13:08 70.37 70.37 70.37 70.36 0.6K
13:22 70.43 70.43 70.43 70.43 0.2K
13:28 70.41 70.43 70.41 70.43 1.2K
13:30 70.41 70.41 70.41 70.41 0.2K
13:35 70.52 70.52 70.52 70.52 1.0K
13:38 70.46 70.46 70.46 70.46 0.4K
13:39 70.49 70.49 70.49 70.49 0.5K
13:42 70.52 70.52 70.52 70.51 0.3K
13:45 70.59 70.59 70.59 70.58 0.1K
13:47 70.66 70.66 70.66 70.66 0.1K
13:48 70.67 70.67 70.67 70.67 0.5K
13:49 70.61 70.61 70.61 70.61 2.9K
13:51 70.54 70.59 70.54 70.59 1.1K
13:53 70.57 70.57 70.57 70.57 2.0K
13:54 70.57 70.57 70.54 70.54 0.3K
13:56 70.63 70.63 70.63 70.63 0.2K
13:58 70.70 70.70 70.70 70.70 0.2K
14:03 70.63 70.63 70.63 70.63 1.2K
14:04 70.58 70.58 70.58 70.58 0.2K
14:05 70.53 70.56 70.52 70.56 0.3K
14:06 70.64 70.64 70.64 70.64 0.3K
14:12 70.56 70.56 70.56 70.56 0.3K
14:15 70.56 70.59 70.56 70.58 0.6K
14:17 70.53 70.53 70.46 70.46 2.9K
14:18 70.45 70.45 70.45 70.45 0.3K
14:20 70.54 70.54 70.54 70.54 0.5K
14:24 70.52 70.52 70.52 70.52 0.3K
14:31 70.63 70.63 70.63 70.63 0.1K
14:33 70.62 70.62 70.62 70.62 0.3K
14:39 70.58 70.58 70.58 70.58 0.5K
14:42 70.58 70.58 70.52 70.52 0.3K
14:45 70.55 70.55 70.55 70.55 0.2K
14:47 70.56 70.56 70.56 70.56 0.6K
14:48 70.55 70.55 70.55 70.55 0.4K
14:49 70.62 70.62 70.62 70.62 0.4K
14:50 70.57 70.57 70.57 70.57 0.5K
14:52 70.57 70.58 70.57 70.58 2.5K
14:58 70.54 70.56 70.53 70.56 3.8K
15:04 70.59 70.59 70.59 70.59 0.2K
15:05 70.61 70.61 70.61 70.61 0.3K
15:09 70.67 70.67 70.67 70.67 0.4K
15:10 70.76 70.76 70.76 70.76 0.3K
15:13 70.69 70.69 70.68 70.68 0.7K
15:19 70.62 70.62 70.62 70.62 7.5K
15:20 70.66 70.66 70.66 70.66 0.6K
15:23 70.61 70.61 70.61 70.61 0.1K
15:24 70.62 70.62 70.62 70.62 0.9K
15:30 70.61 70.71 70.61 70.71 3.3K
15:31 70.51 70.51 70.51 70.51 0.4K
15:32 70.58 70.58 70.54 70.54 0.7K
15:34 70.52 70.54 70.52 70.54 1.6K
15:36 70.65 70.67 70.65 70.67 0.5K
15:37 70.55 70.55 70.55 70.55 0.3K
15:38 70.60 70.60 70.60 70.60 1.0K
15:39 70.60 70.60 70.60 70.60 0.2K
15:40 70.56 70.56 70.54 70.54 0.2K
15:41 70.55 70.60 70.52 70.52 1.2K
15:42 70.53 70.54 70.53 70.54 0.3K
15:43 70.57 70.57 70.57 70.57 0.4K
15:44 70.56 70.56 70.54 70.54 0.2K
15:45 70.57 70.57 70.57 70.57 0.4K
15:46 70.51 70.51 70.51 70.51 0.3K
15:47 70.53 70.53 70.50 70.50 0.3K
15:48 70.50 70.51 70.50 70.51 0.4K
15:49 70.55 70.62 70.55 70.62 0.6K
15:50 70.53 70.53 70.53 70.53 0.1K
15:51 70.53 70.53 70.52 70.52 0.4K
15:52 70.58 70.58 70.54 70.54 0.7K
15:53 70.53 70.65 70.53 70.55 2.0K
15:54 70.56 70.64 70.56 70.59 0.7K
15:55 70.52 70.52 70.48 70.48 0.8K
15:56 70.49 70.60 70.49 70.49 1.1K
15:57 70.49 70.49 70.49 70.49 1.0K
15:58 70.49 70.50 70.49 70.49 0.8K
15:59 70.49 70.59 70.48 70.57 4.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles