Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
88.41
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 69.40 69.41 69.23 69.33 8.0K
09:31 69.39 69.39 69.39 69.39 0.2K
09:32 69.47 69.47 69.47 69.47 3.0K
09:35 69.60 69.60 69.60 69.60 0.1K
09:36 69.62 69.62 69.62 69.62 0.9K
09:38 69.52 69.52 69.52 69.52 0.9K
09:40 69.63 69.65 69.60 69.65 2.0K
09:41 69.60 69.60 69.60 69.60 0.3K
09:43 69.55 69.55 69.55 69.55 1.3K
09:45 69.65 69.65 69.60 69.63 1.6K
09:46 69.50 69.50 69.50 69.50 3.2K
09:48 69.45 69.48 69.45 69.48 0.8K
09:50 69.44 69.44 69.44 69.44 1.8K
09:51 69.31 69.31 69.30 69.30 0.8K
09:52 69.32 69.32 69.32 69.32 0.4K
09:53 69.37 69.37 69.37 69.37 0.9K
09:54 69.29 69.29 69.26 69.26 0.7K
09:56 69.37 69.37 69.37 69.37 0.1K
09:58 69.38 69.38 69.38 69.38 1.5K
09:59 69.39 69.39 69.39 69.39 0.5K
10:01 69.40 69.40 69.37 69.38 1.5K
10:04 69.39 69.39 69.39 69.39 0.2K
10:05 69.41 69.44 69.37 69.37 2.8K
10:09 69.46 69.46 69.46 69.46 0.5K
10:10 69.50 69.50 69.50 69.50 0.3K
10:11 69.53 69.53 69.53 69.53 0.3K
10:12 69.55 69.62 69.48 69.48 3.4K
10:13 69.54 69.54 69.54 69.54 1.4K
10:16 69.55 69.55 69.55 69.55 3.1K
10:21 69.75 69.75 69.75 69.75 0.4K
10:22 69.73 69.76 69.73 69.76 0.6K
10:26 69.77 69.77 69.77 69.77 0.5K
10:29 69.72 69.72 69.72 69.72 0.2K
10:31 69.74 69.74 69.74 69.74 0.2K
10:32 69.78 69.78 69.78 69.78 0.9K
10:33 69.79 69.79 69.79 69.79 0.2K
10:34 69.85 69.85 69.85 69.85 1.8K
10:36 69.85 69.85 69.85 69.85 0.4K
10:37 69.77 69.81 69.77 69.81 0.4K
10:38 69.77 69.83 69.77 69.83 1.9K
10:41 69.76 69.76 69.76 69.76 0.1K
10:42 69.76 69.79 69.76 69.79 1.3K
10:43 69.78 69.78 69.78 69.78 0.4K
10:46 69.84 69.84 69.83 69.83 0.5K
10:47 69.90 69.90 69.85 69.85 0.8K
10:48 69.87 69.87 69.87 69.86 0.1K
10:49 69.88 69.88 69.84 69.84 0.2K
10:50 69.83 69.83 69.78 69.78 0.5K
10:54 69.70 69.76 69.70 69.76 0.8K
10:55 69.76 69.76 69.76 69.76 0.1K
10:56 69.68 69.68 69.68 69.68 0.3K
10:57 69.72 69.72 69.72 69.72 1.2K
11:00 69.80 69.81 69.80 69.81 0.9K
11:01 69.90 69.90 69.90 69.90 0.2K
11:03 69.85 69.85 69.85 69.85 0.3K
11:04 69.85 69.85 69.85 69.85 0.3K
11:07 69.85 69.85 69.83 69.83 0.3K
11:09 69.71 69.71 69.71 69.71 0.2K
11:11 69.79 69.79 69.79 69.79 0.1K
11:14 69.82 69.82 69.78 69.78 1.4K
11:15 69.84 69.84 69.80 69.80 0.8K
11:23 69.87 69.87 69.87 69.87 0.3K
11:24 69.96 69.96 69.90 69.90 2.4K
11:27 69.91 69.91 69.91 69.91 0.6K
11:28 69.89 69.90 69.89 69.90 0.4K
11:31 69.88 69.88 69.88 69.88 0.1K
11:33 69.93 69.93 69.93 69.93 0.5K
11:34 69.89 69.89 69.89 69.89 0.5K
11:41 69.97 69.97 69.97 69.97 0.9K
11:44 69.80 69.80 69.79 69.79 0.4K
11:45 69.81 69.81 69.81 69.81 0.3K
11:46 69.80 69.80 69.80 69.80 0.2K
11:47 69.81 69.81 69.81 69.81 0.5K
11:49 69.86 69.86 69.86 69.86 0.7K
11:51 69.79 69.79 69.76 69.76 1.1K
11:52 69.81 69.85 69.78 69.78 1.1K
11:53 69.71 69.71 69.71 69.71 0.4K
11:54 69.75 69.76 69.75 69.76 0.3K
11:55 69.73 69.76 69.73 69.76 0.8K
11:56 69.80 69.80 69.80 69.80 0.7K
11:57 69.73 69.78 69.73 69.78 2.3K
11:58 69.80 69.80 69.80 69.80 1.0K
11:59 69.74 69.74 69.74 69.74 0.2K
12:00 69.77 69.85 69.73 69.73 0.6K
12:01 69.82 69.82 69.82 69.82 0.6K
12:04 69.74 69.82 69.74 69.82 1.8K
12:05 69.80 69.80 69.80 69.80 1.1K
12:09 69.79 69.79 69.79 69.79 0.7K
12:11 69.84 69.84 69.79 69.79 0.2K
12:12 69.79 69.88 69.79 69.88 2.9K
12:17 70.00 70.00 70.00 70.00 0.4K
12:21 69.83 69.83 69.83 69.83 0.6K
12:22 69.86 69.86 69.86 69.86 0.3K
12:23 69.82 69.93 69.82 69.93 0.5K
12:24 69.82 69.85 69.82 69.85 1.0K
12:26 69.86 69.86 69.83 69.83 0.3K
12:27 69.85 69.85 69.85 69.85 1.3K
12:31 69.90 69.90 69.90 69.90 0.1K
12:32 69.74 69.74 69.74 69.74 0.5K
12:33 69.87 69.87 69.87 69.87 0.1K
12:35 69.85 69.85 69.85 69.85 1.0K
12:40 69.87 69.90 69.87 69.90 0.9K
12:42 69.87 69.87 69.85 69.85 0.5K
12:43 69.85 69.87 69.85 69.86 1.7K
12:46 69.71 69.71 69.71 69.71 1.7K
12:50 69.75 69.75 69.75 69.75 0.2K
12:51 69.70 69.70 69.70 69.70 0.1K
12:54 69.70 69.77 69.70 69.77 0.3K
12:55 69.66 69.66 69.66 69.66 0.7K
12:56 69.64 69.64 69.64 69.64 0.2K
12:57 69.65 69.65 69.65 69.65 1.6K
12:59 69.58 69.58 69.58 69.58 0.1K
13:00 69.72 69.72 69.72 69.72 0.6K
13:01 69.71 69.71 69.71 69.71 0.2K
13:03 69.76 69.76 69.76 69.76 0.2K
13:05 69.71 69.71 69.71 69.71 0.7K
13:07 69.65 69.66 69.65 69.66 4.3K
13:08 69.83 69.83 69.83 69.83 0.2K
13:10 69.70 69.80 69.70 69.80 1.0K
13:15 69.88 69.88 69.76 69.76 0.7K
13:17 69.75 69.75 69.75 69.75 0.1K
13:18 69.74 69.80 69.74 69.80 0.5K
13:20 69.74 69.74 69.65 69.65 10.6K
13:21 69.65 69.65 69.65 69.65 0.9K
13:27 69.69 69.69 69.69 69.69 0.2K
13:28 69.74 69.74 69.74 69.74 0.1K
13:29 69.67 69.67 69.67 69.67 0.3K
13:32 69.77 69.77 69.77 69.77 1.2K
13:35 69.71 69.71 69.71 69.71 0.1K
13:36 69.76 69.76 69.76 69.76 0.5K
13:39 69.58 69.67 69.58 69.67 2.4K
13:41 69.50 69.50 69.50 69.50 4.2K
13:44 69.50 69.54 69.50 69.54 0.7K
13:45 69.48 69.48 69.48 69.48 0.2K
13:48 69.60 69.60 69.60 69.60 1.5K
13:51 69.55 69.55 69.55 69.55 0.3K
13:54 69.53 69.53 69.53 69.53 0.7K
13:56 69.54 69.54 69.48 69.48 0.5K
13:58 69.57 69.57 69.57 69.57 0.2K
14:00 69.53 69.53 69.53 69.53 0.2K
14:01 69.57 69.58 69.57 69.58 0.3K
14:02 69.58 69.58 69.58 69.58 2.7K
14:03 69.63 69.63 69.63 69.63 0.6K
14:06 69.60 69.60 69.60 69.60 0.3K
14:10 69.61 69.61 69.61 69.61 0.3K
14:11 69.50 69.50 69.50 69.50 35.4K
14:13 69.55 69.66 69.53 69.53 53.5K
14:14 69.52 69.52 69.51 69.51 1.5K
14:15 69.55 69.68 69.55 69.61 6.8K
14:16 69.61 69.61 69.61 69.61 1.0K
14:18 69.68 69.68 69.68 69.68 0.8K
14:21 69.69 69.69 69.69 69.69 0.3K
14:23 69.73 69.73 69.73 69.73 0.7K
14:27 69.74 69.74 69.74 69.74 6.9K
14:28 69.82 69.82 69.82 69.82 3.7K
14:30 69.78 69.85 69.78 69.81 1.1K
14:33 69.76 69.87 69.76 69.87 0.8K
14:40 69.82 69.82 69.82 69.82 0.2K
14:43 69.81 69.81 69.78 69.78 0.2K
14:44 69.73 69.73 69.73 69.73 0.4K
14:46 69.77 69.77 69.77 69.77 1.4K
14:48 69.80 69.80 69.80 69.80 0.4K
14:51 69.77 69.77 69.77 69.77 0.1K
14:52 69.75 69.75 69.75 69.75 0.3K
14:53 69.77 69.77 69.77 69.77 0.1K
14:55 69.83 69.83 69.83 69.83 0.5K
14:56 69.85 69.88 69.85 69.88 5.6K
15:02 69.72 69.72 69.72 69.72 0.7K
15:06 69.83 69.83 69.83 69.83 0.3K
15:07 69.76 69.76 69.76 69.76 0.2K
15:08 69.75 69.79 69.75 69.79 0.4K
15:09 69.79 69.79 69.76 69.76 0.5K
15:11 69.71 69.78 69.71 69.78 0.6K
15:14 69.83 69.83 69.83 69.83 0.3K
15:15 69.83 69.83 69.83 69.83 0.6K
15:16 69.81 69.81 69.81 69.81 0.3K
15:21 69.81 69.81 69.81 69.81 0.1K
15:22 69.78 69.78 69.78 69.78 0.1K
15:24 69.84 69.84 69.84 69.84 0.2K
15:25 69.82 69.87 69.82 69.87 0.4K
15:26 69.78 69.78 69.78 69.78 0.4K
15:29 69.94 69.94 69.94 69.94 1.4K
15:30 69.98 69.98 69.98 69.98 0.3K
15:31 69.92 69.92 69.92 69.92 0.4K
15:33 69.92 69.92 69.92 69.92 0.6K
15:35 69.93 69.93 69.93 69.93 0.4K
15:37 69.84 69.84 69.84 69.84 0.1K
15:38 69.91 69.91 69.91 69.91 1.3K
15:43 69.91 69.91 69.91 69.91 0.8K
15:44 69.93 69.94 69.93 69.94 2.0K
15:47 69.90 69.90 69.90 69.90 0.5K
15:49 69.81 69.81 69.81 69.81 0.4K
15:51 69.77 69.77 69.77 69.77 0.5K
15:52 69.81 69.81 69.71 69.71 1.4K
15:56 69.73 69.73 69.73 69.73 0.5K
15:57 69.82 69.82 69.82 69.82 0.6K
15:58 69.69 69.69 69.69 69.69 0.8K
15:59 69.64 69.64 69.56 69.56 2.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles