Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
88.41
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 68.05 68.05 68.00 68.00 6.8K
09:32 68.08 68.08 68.08 68.08 0.2K
09:33 68.06 68.06 68.06 68.06 1.0K
09:34 68.12 68.12 68.00 68.00 0.6K
09:36 68.03 68.03 68.00 68.00 0.5K
09:37 67.94 67.99 67.93 67.99 1.0K
09:38 67.92 67.92 67.92 67.92 0.5K
09:40 67.92 67.92 67.92 67.92 0.2K
09:41 68.04 68.04 68.04 68.04 0.4K
09:42 68.03 68.03 68.03 68.03 0.5K
09:43 67.99 68.14 67.99 68.14 0.5K
09:46 68.24 68.24 68.22 68.22 0.7K
09:48 68.20 68.20 68.20 68.20 0.6K
09:59 68.12 68.12 68.12 68.12 2.1K
10:00 68.07 68.10 68.07 68.08 0.4K
10:01 68.22 68.22 68.22 68.22 1.6K
10:02 68.30 68.30 68.30 68.30 1.1K
10:03 68.25 68.25 68.25 68.25 0.8K
10:05 68.50 68.50 68.50 68.50 0.3K
10:07 68.49 68.49 68.49 68.49 0.5K
10:12 68.35 68.35 68.35 68.35 0.1K
10:13 68.38 68.40 68.38 68.39 0.5K
10:15 68.42 68.42 68.41 68.41 0.7K
10:17 68.32 68.34 68.32 68.34 0.2K
10:19 68.23 68.23 68.23 68.23 1.0K
10:20 68.25 68.25 68.25 68.25 0.9K
10:21 68.17 68.17 68.17 68.17 0.1K
10:22 68.15 68.19 68.15 68.19 1.1K
10:23 68.21 68.21 68.21 68.21 0.1K
10:24 68.18 68.18 68.18 68.18 0.6K
10:25 68.20 68.20 68.20 68.20 0.2K
10:26 68.13 68.13 68.13 68.13 0.2K
10:27 68.14 68.14 68.14 68.14 0.2K
10:29 68.10 68.10 68.10 68.10 0.2K
10:30 68.23 68.23 68.23 68.23 0.2K
10:32 68.19 68.23 68.19 68.23 0.4K
10:35 68.30 68.30 68.30 68.30 0.1K
10:37 68.39 68.39 68.39 68.39 0.4K
10:40 68.40 68.40 68.40 68.40 0.2K
10:41 68.40 68.40 68.37 68.37 1.5K
10:50 68.34 68.34 68.34 68.34 0.1K
10:52 68.31 68.31 68.30 68.30 0.9K
10:54 68.38 68.41 68.38 68.41 0.3K
10:55 68.40 68.47 68.40 68.47 0.4K
10:56 68.49 68.49 68.49 68.49 0.3K
10:58 68.41 68.41 68.41 68.41 0.4K
10:59 68.47 68.47 68.47 68.47 0.2K
11:00 68.53 68.53 68.53 68.53 0.4K
11:01 68.53 68.53 68.53 68.53 0.7K
11:03 68.49 68.49 68.49 68.49 0.9K
11:04 68.46 68.46 68.46 68.46 0.2K
11:05 68.43 68.43 68.43 68.43 0.1K
11:06 68.32 68.32 68.32 68.32 0.4K
11:08 68.44 68.44 68.44 68.44 0.3K
11:13 68.29 68.29 68.29 68.29 0.2K
11:15 68.35 68.35 68.35 68.35 2.1K
11:18 68.29 68.33 68.29 68.33 1.0K
11:23 68.23 68.26 68.23 68.26 1.3K
11:24 68.23 68.23 68.23 68.23 0.2K
11:26 68.26 68.32 68.26 68.32 0.6K
11:27 68.33 68.33 68.33 68.33 0.2K
11:28 68.36 68.36 68.36 68.36 0.4K
11:33 68.23 68.23 68.20 68.20 3.1K
11:36 68.22 68.22 68.22 68.22 0.2K
11:38 68.30 68.30 68.30 68.30 0.2K
11:40 68.39 68.39 68.39 68.39 0.3K
11:41 68.35 68.40 68.35 68.40 0.3K
11:42 68.41 68.41 68.41 68.41 0.1K
11:43 68.41 68.41 68.41 68.41 4.5K
11:44 68.42 68.43 68.39 68.39 0.9K
11:46 68.41 68.43 68.41 68.43 1.2K
11:48 68.41 68.43 68.41 68.43 3.2K
11:54 68.37 68.37 68.37 68.37 0.2K
11:56 68.33 68.33 68.33 68.33 0.3K
11:57 68.33 68.33 68.33 68.33 0.2K
11:58 68.33 68.33 68.33 68.33 0.2K
12:00 68.34 68.34 68.34 68.34 0.1K
12:01 68.37 68.37 68.35 68.35 0.8K
12:03 68.36 68.36 68.36 68.36 1.1K
12:06 68.40 68.40 68.40 68.40 0.9K
12:11 68.50 68.50 68.50 68.50 0.2K
12:13 68.48 68.49 68.48 68.49 1.0K
12:18 68.37 68.37 68.37 68.37 0.8K
12:19 68.38 68.38 68.38 68.38 1.0K
12:27 68.39 68.39 68.39 68.39 0.3K
12:35 68.45 68.45 68.45 68.45 0.1K
12:36 68.35 68.35 68.35 68.35 0.3K
12:37 68.39 68.39 68.39 68.39 0.8K
12:38 68.39 68.40 68.37 68.37 2.2K
12:39 68.40 68.40 68.40 68.40 1.8K
12:42 68.44 68.52 68.44 68.52 0.5K
12:45 68.38 68.38 68.38 68.38 0.2K
12:47 68.32 68.32 68.32 68.32 0.3K
12:50 68.25 68.25 68.19 68.24 2.5K
12:51 68.26 68.26 68.26 68.26 0.2K
12:54 68.27 68.27 68.27 68.27 0.1K
12:55 68.26 68.26 68.26 68.26 0.1K
12:56 68.13 68.13 68.13 68.13 0.3K
12:58 68.18 68.18 68.18 68.18 0.2K
13:01 68.10 68.17 68.10 68.17 5.3K
13:04 68.23 68.23 68.23 68.23 0.2K
13:07 68.24 68.25 68.24 68.25 0.3K
13:10 68.18 68.18 68.18 68.18 0.1K
13:12 68.16 68.16 68.16 68.16 0.3K
13:16 68.26 68.27 68.26 68.27 0.4K
13:18 68.34 68.34 68.34 68.34 0.1K
13:21 68.40 68.40 68.40 68.40 0.2K
13:22 68.41 68.41 68.41 68.41 0.3K
13:24 68.34 68.34 68.34 68.34 1.1K
13:27 68.35 68.35 68.35 68.35 0.3K
13:28 68.32 68.32 68.32 68.32 2.0K
13:31 68.38 68.38 68.38 68.38 0.2K
13:35 68.41 68.42 68.41 68.42 0.5K
13:37 68.45 68.45 68.45 68.45 0.3K
13:38 68.44 68.44 68.44 68.44 0.1K
13:39 68.48 68.48 68.48 68.48 0.9K
13:40 68.49 68.49 68.49 68.49 1.8K
13:47 68.58 68.64 68.58 68.64 1.5K
13:48 68.69 68.69 68.69 68.69 0.9K
13:50 68.69 68.69 68.69 68.69 0.3K
13:54 68.74 68.74 68.67 68.67 2.3K
13:55 68.72 68.78 68.72 68.78 0.4K
13:58 68.77 68.77 68.77 68.77 0.2K
14:01 68.66 68.66 68.66 68.66 4.2K
14:08 68.71 68.75 68.71 68.75 0.4K
14:09 68.72 68.72 68.72 68.72 0.6K
14:11 68.67 68.69 68.67 68.69 3.9K
14:12 68.72 68.75 68.71 68.75 13.9K
14:13 68.78 68.78 68.78 68.78 0.5K
14:17 68.70 68.70 68.70 68.70 0.1K
14:18 68.84 68.84 68.84 68.84 0.1K
14:20 68.79 68.79 68.71 68.71 1.5K
14:21 68.66 68.66 68.66 68.66 0.1K
14:23 68.73 68.73 68.73 68.73 0.2K
14:24 68.73 68.73 68.73 68.72 0.8K
14:27 68.72 68.75 68.72 68.75 1.9K
14:33 68.74 68.74 68.67 68.67 0.5K
14:35 68.77 68.77 68.74 68.74 1.1K
14:39 68.82 68.82 68.82 68.82 0.2K
14:40 68.86 68.86 68.86 68.86 0.1K
14:41 68.84 68.84 68.81 68.81 0.7K
14:42 68.80 68.80 68.79 68.79 0.4K
14:43 68.77 68.77 68.77 68.77 0.2K
14:45 68.75 68.75 68.75 68.75 0.1K
14:46 68.74 68.74 68.74 68.74 0.5K
14:50 68.78 68.78 68.73 68.73 0.4K
14:51 68.68 68.68 68.63 68.63 0.4K
14:52 68.70 68.70 68.70 68.70 0.9K
14:53 68.74 68.76 68.71 68.71 0.7K
14:56 68.72 68.72 68.72 68.72 0.3K
14:58 68.68 68.68 68.68 68.68 0.4K
14:59 68.70 68.70 68.70 68.70 0.5K
15:00 68.64 68.64 68.64 68.64 1.2K
15:01 68.71 68.72 68.71 68.72 0.6K
15:03 68.71 68.71 68.71 68.71 0.2K
15:04 68.65 68.65 68.65 68.65 0.3K
15:06 68.66 68.66 68.66 68.66 0.1K
15:07 68.67 68.77 68.67 68.77 0.9K
15:14 68.70 68.74 68.70 68.74 1.8K
15:15 68.67 68.67 68.67 68.67 0.2K
15:16 68.73 68.73 68.73 68.73 0.3K
15:17 68.69 68.69 68.69 68.69 0.4K
15:18 68.66 68.66 68.66 68.66 6.9K
15:19 68.65 68.67 68.65 68.67 1.3K
15:20 68.60 68.64 68.60 68.64 1.3K
15:24 68.68 68.72 68.68 68.72 1.2K
15:25 68.72 68.72 68.72 68.72 0.1K
15:26 68.72 68.72 68.61 68.61 1.5K
15:28 68.72 68.72 68.68 68.68 0.3K
15:29 68.71 68.71 68.71 68.71 0.4K
15:31 68.64 68.64 68.64 68.64 0.4K
15:33 68.69 68.72 68.69 68.72 1.8K
15:36 68.70 68.70 68.65 68.65 0.5K
15:38 68.63 68.63 68.63 68.63 0.3K
15:39 68.63 68.65 68.63 68.65 1.4K
15:42 68.61 68.61 68.58 68.58 1.2K
15:43 68.58 68.58 68.58 68.58 0.4K
15:44 68.62 68.62 68.62 68.62 0.3K
15:45 68.65 68.65 68.65 68.65 0.5K
15:47 68.69 68.69 68.69 68.69 1.4K
15:48 68.69 68.69 68.69 68.69 0.2K
15:49 68.68 68.68 68.68 68.68 1.4K
15:50 68.74 68.81 68.74 68.81 0.8K
15:51 68.79 68.79 68.79 68.79 0.6K
15:54 68.81 68.81 68.81 68.81 0.8K
15:55 68.72 68.81 68.70 68.81 0.6K
15:56 68.64 68.65 68.64 68.65 2.9K
15:57 68.73 68.73 68.73 68.72 1.1K
15:58 68.67 68.69 68.67 68.68 0.8K
15:59 68.78 68.78 68.64 68.64 9.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles