Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
88.41
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 68.55 68.55 68.55 68.55 15.1K
09:31 68.44 68.59 68.44 68.48 2.1K
09:32 68.50 68.50 68.50 68.50 0.7K
09:33 68.49 68.49 68.35 68.35 0.8K
09:34 68.38 68.38 68.25 68.25 0.8K
09:36 68.25 68.25 68.25 68.25 0.3K
09:38 68.33 68.33 68.24 68.24 7.6K
09:39 68.22 68.40 68.22 68.40 1.8K
09:40 68.28 68.28 68.28 68.28 0.4K
09:41 68.47 68.54 68.45 68.49 3.3K
09:42 68.56 68.58 68.52 68.58 2.2K
09:43 68.59 68.59 68.59 68.59 1.6K
09:44 68.64 68.65 68.64 68.65 1.1K
09:45 68.64 68.64 68.64 68.64 1.0K
09:49 68.63 68.63 68.63 68.63 0.4K
09:50 68.58 68.58 68.58 68.58 1.0K
09:51 68.49 68.49 68.49 68.49 0.7K
09:53 68.54 68.54 68.54 68.54 1.2K
09:54 68.50 68.50 68.37 68.37 5.7K
09:57 68.25 68.25 68.25 68.25 1.4K
09:59 68.12 68.12 68.12 68.12 0.5K
10:01 68.18 68.18 68.18 68.18 0.5K
10:02 68.12 68.16 68.12 68.16 1.1K
10:06 68.31 68.31 68.31 68.31 0.5K
10:08 68.33 68.33 68.33 68.33 0.3K
10:10 68.26 68.26 68.26 68.26 0.5K
10:12 68.26 68.27 68.26 68.27 0.3K
10:14 68.27 68.27 68.27 68.27 0.3K
10:15 68.30 68.30 68.28 68.28 0.4K
10:17 68.33 68.33 68.33 68.33 0.4K
10:18 68.25 68.31 68.25 68.31 1.6K
10:19 68.25 68.25 68.25 68.25 0.2K
10:20 68.29 68.29 68.29 68.29 1.0K
10:22 68.39 68.39 68.39 68.39 3.1K
10:24 68.24 68.41 68.24 68.41 1.5K
10:28 68.22 68.22 68.22 68.22 0.2K
10:29 68.28 68.28 68.17 68.17 1.1K
10:32 68.22 68.22 68.22 68.22 0.4K
10:33 68.05 68.05 68.05 68.05 0.8K
10:34 68.23 68.23 68.23 68.23 0.1K
10:35 68.17 68.22 68.17 68.22 1.7K
10:37 68.34 68.34 68.34 68.34 0.4K
10:39 68.31 68.31 68.31 68.31 0.3K
10:40 68.26 68.34 68.26 68.34 1.0K
10:41 68.25 68.25 68.25 68.25 0.4K
10:44 68.25 68.38 68.25 68.38 0.7K
10:45 68.25 68.25 68.25 68.25 0.7K
10:47 68.40 68.40 68.31 68.31 0.8K
10:49 68.37 68.37 68.37 68.36 0.5K
10:53 68.24 68.24 68.24 68.24 1.1K
10:54 68.21 68.21 68.21 68.21 0.3K
10:55 68.21 68.21 68.21 68.21 0.2K
10:56 68.14 68.21 68.14 68.14 3.8K
10:58 68.19 68.19 68.19 68.19 1.5K
10:59 68.17 68.17 68.17 68.17 0.4K
11:03 68.24 68.24 68.24 68.24 1.3K
11:05 68.16 68.16 68.16 68.16 0.9K
11:08 68.10 68.10 68.10 68.10 0.5K
11:10 68.06 68.06 68.06 68.06 1.6K
11:11 67.93 68.03 67.93 68.03 0.6K
11:12 67.97 67.97 67.97 67.97 0.4K
11:14 68.10 68.10 68.02 68.02 1.4K
11:17 68.00 68.00 68.00 68.00 1.3K
11:18 68.09 68.09 67.86 67.86 1.7K
11:19 68.00 68.00 67.91 67.98 0.8K
11:20 68.00 68.00 67.84 67.84 5.1K
11:21 67.75 67.79 67.75 67.79 0.5K
11:22 67.72 67.72 67.72 67.72 0.5K
11:23 67.71 67.76 67.69 67.73 2.1K
11:24 67.74 67.74 67.74 67.74 0.7K
11:27 67.68 67.68 67.68 67.68 0.3K
11:28 67.60 67.60 67.60 67.60 0.4K
11:29 67.52 67.65 67.52 67.65 2.2K
11:31 67.67 67.67 67.61 67.61 1.5K
11:32 67.69 67.69 67.69 67.69 1.3K
11:36 67.73 67.73 67.73 67.73 0.5K
11:37 67.75 67.75 67.75 67.75 0.6K
11:39 67.76 67.76 67.76 67.76 0.8K
11:41 67.75 67.75 67.75 67.75 0.8K
11:44 67.81 67.81 67.81 67.81 0.6K
11:46 67.64 67.64 67.64 67.64 2.0K
11:49 67.68 67.68 67.68 67.68 0.2K
11:50 67.71 67.71 67.71 67.71 0.5K
11:53 67.75 67.75 67.75 67.75 0.5K
11:54 67.73 67.73 67.73 67.73 0.2K
11:55 67.69 67.69 67.69 67.69 0.9K
12:01 67.68 67.68 67.68 67.68 0.3K
12:04 67.60 67.60 67.60 67.60 0.6K
12:08 67.51 67.51 67.51 67.51 0.4K
12:09 67.55 67.55 67.55 67.55 0.8K
12:11 67.46 67.46 67.45 67.45 1.0K
12:13 67.48 67.48 67.45 67.45 3.2K
12:15 67.53 67.54 67.53 67.54 0.5K
12:18 67.59 67.59 67.59 67.59 1.4K
12:20 67.60 67.60 67.60 67.60 1.9K
12:23 67.52 67.52 67.52 67.52 0.4K
12:24 67.48 67.48 67.48 67.48 0.3K
12:26 67.45 67.45 67.45 67.45 0.2K
12:28 67.46 67.46 67.46 67.46 1.4K
12:29 67.45 67.45 67.45 67.45 0.9K
12:34 67.49 67.49 67.49 67.49 0.4K
12:36 67.61 67.61 67.61 67.61 0.5K
12:42 67.60 67.60 67.60 67.60 2.1K
12:43 67.63 67.63 67.63 67.63 2.1K
12:45 67.60 67.60 67.60 67.60 0.5K
12:46 67.64 67.64 67.58 67.58 1.9K
12:48 67.68 67.68 67.68 67.68 0.4K
12:50 67.64 67.64 67.64 67.64 3.2K
12:53 67.55 67.61 67.55 67.61 1.2K
12:54 67.61 67.61 67.61 67.61 0.6K
12:57 67.50 67.50 67.50 67.50 0.3K
12:58 67.55 67.55 67.55 67.55 0.3K
13:00 67.55 67.55 67.55 67.55 0.4K
13:01 67.62 67.62 67.62 67.61 0.4K
13:03 67.61 67.61 67.61 67.61 0.2K
13:06 67.59 67.60 67.55 67.55 0.4K
13:07 67.57 67.57 67.57 67.57 0.4K
13:08 67.55 67.55 67.55 67.55 0.1K
13:09 67.50 67.50 67.50 67.50 0.2K
13:10 67.51 67.51 67.51 67.51 0.5K
13:12 67.48 67.48 67.48 67.48 0.5K
13:14 67.53 67.53 67.53 67.53 1.0K
13:19 67.51 67.51 67.51 67.51 0.5K
13:23 67.46 67.46 67.46 67.46 0.9K
13:27 67.49 67.49 67.49 67.49 0.3K
13:28 67.46 67.46 67.46 67.46 0.5K
13:30 67.46 67.46 67.46 67.46 0.9K
13:32 67.44 67.44 67.44 67.44 0.1K
13:34 67.44 67.45 67.44 67.45 0.4K
13:35 67.48 67.48 67.42 67.42 0.4K
13:36 67.53 67.53 67.53 67.53 0.2K
13:37 67.53 67.53 67.53 67.53 0.2K
13:38 67.43 67.43 67.43 67.43 0.1K
13:39 67.51 67.51 67.51 67.51 0.4K
13:40 67.55 67.55 67.55 67.55 0.1K
13:41 67.57 67.62 67.57 67.62 0.3K
13:42 67.57 67.57 67.56 67.56 0.5K
13:43 67.55 67.55 67.55 67.55 2.7K
13:49 67.64 67.64 67.64 67.64 0.2K
13:50 67.67 67.67 67.62 67.61 0.5K
13:51 67.66 67.66 67.63 67.63 2.4K
13:53 67.63 67.76 67.63 67.76 0.3K
13:54 67.71 67.71 67.65 67.65 0.3K
13:56 67.70 67.70 67.70 67.69 0.5K
13:57 67.71 67.71 67.71 67.71 0.3K
13:58 67.67 67.75 67.67 67.75 1.1K
13:59 67.72 67.75 67.72 67.75 1.8K
14:00 67.78 67.78 67.78 67.78 1.0K
14:01 67.80 67.80 67.75 67.75 0.9K
14:02 67.78 67.78 67.78 67.78 1.0K
14:03 67.73 67.73 67.72 67.72 2.7K
14:04 67.72 67.83 67.72 67.72 1.4K
14:05 67.72 67.79 67.72 67.75 1.3K
14:06 67.82 67.82 67.74 67.74 2.5K
14:07 67.74 67.74 67.74 67.74 1.0K
14:08 67.74 67.80 67.74 67.74 1.5K
14:09 67.74 67.74 67.74 67.74 1.0K
14:10 67.73 67.73 67.69 67.69 1.1K
14:11 67.70 67.71 67.70 67.71 1.3K
14:12 67.71 67.71 67.71 67.71 1.1K
14:13 67.73 67.73 67.71 67.71 2.3K
14:14 67.78 67.78 67.71 67.72 1.9K
14:15 67.73 67.77 67.73 67.77 1.2K
14:16 67.76 67.76 67.76 67.76 0.7K
14:17 67.73 67.76 67.72 67.76 2.0K
14:18 67.75 67.75 67.71 67.73 1.5K
14:19 67.70 67.77 67.70 67.77 2.5K
14:20 67.71 67.78 67.71 67.78 2.2K
14:21 67.74 67.74 67.70 67.74 1.4K
14:22 67.75 67.75 67.72 67.72 1.1K
14:23 67.73 67.73 67.72 67.72 1.4K
14:24 67.79 67.79 67.79 67.79 1.0K
14:25 67.80 67.80 67.80 67.80 1.1K
14:26 67.80 67.81 67.80 67.80 1.4K
14:27 67.83 67.97 67.83 67.86 24.0K
14:29 67.87 67.87 67.85 67.85 2.6K
14:30 67.85 67.85 67.85 67.85 1.6K
14:31 67.85 67.86 67.85 67.86 1.9K
14:32 67.86 67.86 67.85 67.85 1.1K
14:33 67.86 67.95 67.85 67.85 2.3K
14:34 67.80 67.85 67.80 67.80 2.2K
14:35 67.80 67.80 67.78 67.78 1.2K
14:36 67.85 67.85 67.81 67.81 1.7K
14:37 67.91 67.91 67.85 67.85 1.4K
14:38 67.97 67.97 67.84 67.84 2.6K
14:39 67.91 67.91 67.85 67.85 1.1K
14:40 67.92 67.92 67.92 67.92 0.7K
14:41 67.88 67.88 67.88 67.88 1.7K
14:42 67.88 67.88 67.88 67.88 1.8K
14:43 67.89 67.91 67.88 67.88 1.4K
14:44 67.88 67.88 67.88 67.88 1.3K
14:45 67.93 67.93 67.93 67.93 0.6K
14:46 67.87 67.91 67.87 67.91 1.7K
14:47 67.89 67.92 67.88 67.92 1.3K
14:48 67.92 67.92 67.92 67.92 0.3K
14:49 67.91 67.91 67.87 67.87 2.7K
14:50 67.91 67.91 67.91 67.91 1.2K
14:52 67.91 67.91 67.91 67.91 1.9K
14:53 67.91 67.92 67.91 67.92 0.4K
14:54 67.89 67.94 67.88 67.88 2.0K
14:55 67.88 67.88 67.88 67.88 0.8K
14:56 67.88 67.88 67.88 67.88 1.0K
14:57 67.88 67.88 67.88 67.88 1.1K
14:58 67.88 67.88 67.88 67.88 1.0K
14:59 67.88 67.88 67.88 67.88 0.7K
15:00 67.87 67.93 67.87 67.93 0.9K
15:02 68.00 68.04 68.00 68.04 3.6K
15:03 68.09 68.09 68.09 68.09 0.4K
15:07 68.09 68.09 68.09 68.09 0.6K
15:08 68.04 68.13 68.04 68.04 8.5K
15:10 68.10 68.10 68.10 68.10 0.1K
15:11 68.10 68.10 68.10 68.10 0.3K
15:13 68.02 68.09 68.02 68.09 0.4K
15:14 68.07 68.07 68.01 68.01 0.5K
15:16 68.14 68.14 68.14 68.14 0.6K
15:17 68.07 68.07 68.07 68.07 0.4K
15:20 68.17 68.22 68.17 68.22 0.4K
15:21 68.17 68.17 68.17 68.17 0.1K
15:22 68.24 68.24 68.18 68.18 0.4K
15:23 68.24 68.24 68.24 68.24 0.1K
15:25 68.15 68.15 68.15 68.15 0.4K
15:27 68.18 68.24 68.18 68.24 3.9K
15:29 68.24 68.24 68.24 68.24 0.2K
15:30 68.19 68.19 68.19 68.19 0.3K
15:32 68.20 68.20 68.20 68.19 0.5K
15:33 68.25 68.28 68.25 68.28 0.2K
15:34 68.20 68.20 68.20 68.19 0.3K
15:36 68.18 68.18 68.18 68.18 0.5K
15:40 68.19 68.19 68.19 68.19 0.5K
15:43 68.25 68.25 68.25 68.25 0.5K
15:44 68.22 68.24 68.22 68.24 1.6K
15:45 68.26 68.28 68.26 68.26 0.9K
15:46 68.27 68.30 68.27 68.28 0.9K
15:50 68.32 68.39 68.32 68.39 1.1K
15:52 68.45 68.45 68.42 68.45 1.2K
15:53 68.41 68.41 68.41 68.41 0.2K
15:54 68.41 68.41 68.41 68.41 0.6K
15:55 68.35 68.41 68.35 68.41 0.3K
15:56 68.35 68.35 68.35 68.35 0.1K
15:57 68.46 68.46 68.38 68.38 0.6K
15:59 68.32 68.32 68.28 68.30 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles