Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
88.41
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 69.65 69.65 69.65 69.65 15.0K
09:31 69.65 69.65 69.65 69.65 0.9K
09:33 69.58 69.58 69.50 69.50 0.9K
09:34 69.61 69.61 69.61 69.61 0.6K
09:35 69.68 69.68 69.68 69.68 0.4K
09:37 69.78 69.78 69.78 69.78 1.3K
09:38 69.78 69.78 69.78 69.78 0.3K
09:39 69.80 69.80 69.80 69.80 0.5K
09:43 69.78 69.78 69.68 69.75 0.9K
09:44 69.75 69.81 69.67 69.81 4.6K
09:45 69.61 69.61 69.61 69.61 0.4K
09:47 69.77 69.78 69.77 69.78 1.8K
09:48 69.73 69.73 69.73 69.73 0.4K
09:49 69.77 69.77 69.77 69.77 0.1K
09:50 69.78 69.78 69.78 69.78 0.7K
09:51 69.90 69.90 69.90 69.90 2.5K
09:54 69.65 69.65 69.65 69.65 1.1K
09:55 69.64 69.64 69.64 69.63 0.3K
09:57 69.62 69.64 69.62 69.64 0.3K
09:58 69.62 69.62 69.62 69.62 0.4K
09:59 69.56 69.56 69.56 69.56 0.6K
10:00 69.50 69.59 69.50 69.59 1.2K
10:01 69.51 69.53 69.51 69.53 2.7K
10:02 69.58 69.58 69.54 69.54 0.9K
10:03 69.51 69.51 69.51 69.51 0.5K
10:04 69.59 69.59 69.59 69.59 2.2K
10:05 69.49 69.49 69.49 69.49 0.4K
10:06 69.41 69.45 69.38 69.38 1.6K
10:08 69.27 69.27 69.14 69.14 5.7K
10:09 69.30 69.30 69.30 69.30 0.4K
10:10 69.21 69.23 69.19 69.22 2.2K
10:12 69.18 69.18 69.18 69.18 1.0K
10:13 69.18 69.18 69.18 69.18 0.1K
10:14 69.18 69.18 69.18 69.18 0.6K
10:15 69.10 69.10 69.01 69.07 4.3K
10:16 68.95 69.03 68.95 69.03 3.0K
10:17 68.99 69.06 68.99 69.06 5.7K
10:19 69.00 69.00 69.00 69.00 0.2K
10:20 69.01 69.01 68.97 68.97 0.8K
10:22 69.02 69.04 69.00 69.04 5.5K
10:23 68.98 68.98 68.98 68.98 1.3K
10:24 68.91 68.94 68.91 68.94 1.4K
10:25 68.90 68.95 68.90 68.95 3.0K
10:26 68.88 68.88 68.88 68.88 0.7K
10:28 68.77 68.80 68.76 68.80 4.0K
10:29 68.84 68.84 68.75 68.75 0.9K
10:30 68.82 68.84 68.82 68.84 0.6K
10:31 68.85 68.85 68.82 68.82 0.4K
10:32 68.76 68.76 68.73 68.73 0.9K
10:33 68.79 68.79 68.71 68.78 1.3K
10:34 68.72 68.72 68.72 68.72 0.8K
10:35 68.66 68.66 68.66 68.66 0.3K
10:36 68.70 68.70 68.70 68.70 1.4K
10:37 68.63 68.63 68.63 68.63 0.5K
10:38 68.71 68.71 68.67 68.67 1.0K
10:40 68.77 68.77 68.77 68.77 0.2K
10:41 68.70 68.80 68.70 68.80 0.6K
10:42 68.86 68.86 68.86 68.86 0.4K
10:43 68.86 68.86 68.75 68.75 1.8K
10:45 68.75 68.75 68.75 68.75 0.7K
10:47 68.66 68.66 68.66 68.66 0.4K
10:49 68.73 68.73 68.73 68.73 1.4K
10:50 68.74 68.74 68.74 68.74 0.7K
10:51 68.71 68.71 68.67 68.67 1.0K
10:52 68.72 68.84 68.68 68.84 1.2K
10:53 68.79 68.79 68.79 68.79 0.7K
10:54 68.71 68.71 68.71 68.71 0.3K
10:55 68.71 68.71 68.62 68.62 1.5K
10:57 68.70 68.70 68.58 68.58 0.5K
10:58 68.61 68.69 68.61 68.69 1.5K
10:59 68.64 68.64 68.60 68.60 0.8K
11:00 68.66 68.69 68.66 68.69 0.8K
11:02 68.50 68.50 68.50 68.50 1.9K
11:03 68.50 68.61 68.50 68.61 4.6K
11:04 68.50 68.57 68.50 68.57 1.7K
11:05 68.49 68.55 68.49 68.55 0.6K
11:06 68.49 68.49 68.49 68.49 0.3K
11:07 68.64 68.64 68.64 68.64 1.4K
11:08 68.55 68.64 68.55 68.64 1.1K
11:09 68.58 68.58 68.56 68.56 0.5K
11:10 68.52 68.52 68.52 68.52 0.6K
11:11 68.63 68.63 68.63 68.63 0.5K
11:13 68.73 68.73 68.73 68.72 0.4K
11:14 68.71 68.76 68.68 68.76 1.1K
11:15 68.67 68.69 68.67 68.69 1.0K
11:17 68.76 68.76 68.76 68.76 0.5K
11:18 68.73 68.73 68.73 68.72 0.3K
11:19 68.62 68.69 68.62 68.69 0.3K
11:20 68.58 68.65 68.57 68.57 1.1K
11:21 68.58 68.58 68.58 68.58 1.1K
11:22 68.70 68.70 68.70 68.70 0.3K
11:23 68.64 68.66 68.64 68.66 0.7K
11:24 68.54 68.56 68.54 68.56 0.5K
11:25 68.61 68.61 68.61 68.60 0.8K
11:27 68.65 68.65 68.65 68.65 0.2K
11:28 68.64 68.64 68.64 68.64 0.2K
11:29 68.64 68.71 68.64 68.71 0.4K
11:30 68.60 68.60 68.60 68.60 1.3K
11:31 68.64 68.69 68.64 68.69 0.6K
11:32 68.78 68.78 68.78 68.78 0.4K
11:33 68.69 68.79 68.69 68.79 1.8K
11:35 68.69 68.82 68.69 68.82 0.8K
11:37 68.76 68.83 68.76 68.83 0.3K
11:38 68.69 68.69 68.69 68.69 2.0K
11:39 68.76 68.76 68.73 68.76 1.0K
11:40 68.80 68.80 68.80 68.80 0.3K
11:41 68.84 68.84 68.84 68.84 0.3K
11:43 68.68 68.72 68.63 68.72 0.9K
11:45 68.76 68.76 68.59 68.59 4.2K
11:46 68.71 68.71 68.66 68.66 0.8K
11:47 68.61 68.68 68.60 68.60 2.3K
11:48 68.66 68.66 68.65 68.65 1.0K
11:50 68.65 68.65 68.65 68.65 1.6K
11:51 68.71 68.71 68.63 68.71 0.8K
11:52 68.65 68.65 68.65 68.65 0.8K
11:53 68.71 68.71 68.71 68.71 0.3K
11:54 68.64 68.64 68.64 68.64 0.6K
11:55 68.58 68.58 68.58 68.58 0.4K
11:57 68.52 68.52 68.52 68.52 0.4K
11:58 68.54 68.54 68.50 68.50 4.8K
12:00 68.50 68.50 68.50 68.50 0.8K
12:02 68.59 68.59 68.59 68.59 7.1K
12:04 68.52 68.52 68.52 68.52 0.3K
12:05 68.51 68.56 68.51 68.56 2.1K
12:06 68.64 68.64 68.58 68.61 3.9K
12:07 68.60 68.60 68.53 68.53 0.7K
12:11 68.57 68.57 68.57 68.57 0.6K
12:13 68.57 68.57 68.57 68.57 0.2K
12:15 68.56 68.56 68.51 68.51 1.5K
12:16 68.46 68.46 68.37 68.37 5.6K
12:17 68.31 68.31 68.31 68.31 0.6K
12:19 68.36 68.36 68.36 68.36 1.2K
12:21 68.30 68.30 68.30 68.29 1.3K
12:25 68.31 68.32 68.31 68.32 0.9K
12:26 68.30 68.30 68.30 68.30 0.5K
12:27 68.37 68.37 68.37 68.37 2.7K
12:28 68.38 68.38 68.38 68.38 0.4K
12:29 68.36 68.36 68.32 68.32 0.6K
12:30 68.31 68.31 68.31 68.31 1.7K
12:34 68.34 68.34 68.34 68.34 0.1K
12:35 68.33 68.33 68.33 68.33 0.1K
12:36 68.39 68.42 68.39 68.42 1.2K
12:37 68.41 68.41 68.41 68.41 1.0K
12:40 68.37 68.37 68.37 68.37 0.5K
12:42 68.36 68.36 68.36 68.36 0.3K
12:44 68.35 68.35 68.35 68.35 0.7K
12:46 68.37 68.38 68.37 68.38 0.3K
12:47 68.42 68.42 68.42 68.42 1.7K
12:49 68.39 68.39 68.39 68.39 1.5K
12:56 68.37 68.37 68.37 68.37 2.8K
13:00 68.33 68.33 68.33 68.33 0.8K
13:02 68.22 68.27 68.22 68.27 2.4K
13:04 68.30 68.30 68.24 68.24 1.2K
13:05 68.30 68.30 68.30 68.30 0.6K
13:06 68.22 68.25 68.22 68.25 5.0K
13:08 68.22 68.22 68.20 68.20 0.5K
13:09 68.17 68.19 68.17 68.17 1.9K
13:11 68.17 68.17 68.17 68.17 0.2K
13:12 68.20 68.20 68.20 68.19 0.3K
13:13 68.22 68.22 68.18 68.22 1.9K
13:15 68.20 68.20 68.20 68.20 0.4K
13:16 68.24 68.24 68.15 68.21 1.9K
13:17 68.23 68.25 68.23 68.25 1.8K
13:20 68.35 68.35 68.35 68.35 2.4K
13:23 68.20 68.34 68.20 68.34 1.0K
13:24 68.20 68.20 68.18 68.18 3.3K
13:25 68.22 68.22 68.22 68.22 0.6K
13:26 68.16 68.27 68.15 68.15 1.1K
13:27 68.16 68.16 68.16 68.16 0.2K
13:28 68.10 68.10 68.10 68.10 0.6K
13:29 68.10 68.10 68.10 68.10 0.5K
13:30 68.18 68.18 68.18 68.18 1.8K
13:31 68.22 68.22 68.16 68.16 0.3K
13:32 68.17 68.17 68.17 68.17 0.3K
13:33 68.20 68.20 68.16 68.16 0.9K
13:35 68.12 68.12 68.12 68.12 1.6K
13:37 68.11 68.16 68.11 68.16 2.5K
13:38 68.09 68.15 68.09 68.15 2.5K
13:39 68.17 68.18 68.17 68.18 0.3K
13:40 68.20 68.20 68.16 68.19 1.7K
13:41 68.19 68.19 68.18 68.18 2.9K
13:43 68.19 68.19 68.18 68.18 0.5K
13:45 68.19 68.19 68.19 68.19 0.7K
13:47 68.17 68.17 68.17 68.17 0.6K
13:48 68.22 68.22 68.22 68.22 0.6K
13:49 68.22 68.22 68.17 68.17 3.2K
13:52 68.15 68.15 68.15 68.15 0.5K
13:53 68.17 68.18 68.11 68.18 1.8K
13:54 68.17 68.19 68.15 68.16 1.5K
13:55 68.14 68.20 68.14 68.19 1.2K
13:56 68.17 68.19 68.17 68.19 0.9K
13:57 68.16 68.16 68.16 68.16 2.1K
13:58 68.24 68.24 68.24 68.24 0.4K
13:59 68.22 68.25 68.22 68.25 0.9K
14:00 68.28 68.28 68.25 68.25 1.8K
14:02 68.24 68.24 68.23 68.23 0.9K
14:03 68.24 68.24 68.24 68.24 0.7K
14:04 68.33 68.33 68.26 68.26 0.8K
14:05 68.22 68.22 68.22 68.22 0.3K
14:06 68.27 68.27 68.27 68.27 0.1K
14:07 68.30 68.30 68.30 68.30 0.4K
14:08 68.28 68.28 68.28 68.28 0.1K
14:09 68.29 68.31 68.29 68.31 1.5K
14:10 68.33 68.33 68.33 68.33 0.3K
14:11 68.34 68.34 68.30 68.30 1.0K
14:13 68.37 68.37 68.35 68.35 0.6K
14:14 68.38 68.38 68.38 68.38 0.4K
14:15 68.33 68.35 68.31 68.31 2.4K
14:17 68.36 68.36 68.28 68.28 2.5K
14:18 68.33 68.33 68.33 68.33 0.5K
14:20 68.34 68.34 68.29 68.29 0.5K
14:22 68.36 68.36 68.36 68.36 0.5K
14:23 68.31 68.31 68.31 68.31 0.5K
14:25 68.25 68.27 68.25 68.27 1.1K
14:27 68.26 68.26 68.26 68.26 0.4K
14:28 68.29 68.29 68.29 68.29 0.5K
14:29 68.23 68.27 68.23 68.27 0.5K
14:30 68.22 68.25 68.22 68.25 1.1K
14:32 68.31 68.31 68.31 68.31 0.1K
14:33 68.28 68.28 68.28 68.28 0.3K
14:34 68.30 68.34 68.30 68.34 1.0K
14:37 68.24 68.24 68.24 68.24 1.0K
14:40 68.22 68.22 68.22 68.22 0.4K
14:41 68.18 68.22 68.17 68.17 1.8K
14:42 68.19 68.22 68.19 68.22 0.4K
14:43 68.20 68.20 68.20 68.20 0.3K
14:44 68.21 68.21 68.21 68.21 0.3K
14:45 68.19 68.19 68.19 68.19 0.3K
14:46 68.22 68.22 68.14 68.14 0.9K
14:47 68.14 68.20 68.14 68.20 1.6K
14:50 68.14 68.20 68.14 68.15 1.7K
14:51 68.19 68.19 68.19 68.19 0.6K
14:52 68.22 68.22 68.17 68.17 1.0K
14:53 68.21 68.21 68.21 68.21 0.1K
14:54 68.20 68.20 68.20 68.20 0.2K
14:55 68.17 68.26 68.17 68.18 1.5K
14:57 68.25 68.25 68.21 68.25 1.1K
14:58 68.26 68.27 68.21 68.21 1.5K
14:59 68.28 68.28 68.21 68.25 1.0K
15:00 68.25 68.28 68.25 68.28 1.1K
15:01 68.29 68.29 68.26 68.26 0.6K
15:02 68.25 68.25 68.25 68.25 19.7K
15:03 68.23 68.29 68.23 68.24 1.3K
15:04 68.24 68.24 68.24 68.24 0.5K
15:05 68.28 68.31 68.28 68.31 5.6K
15:06 68.30 68.31 68.30 68.30 1.3K
15:07 68.33 68.34 68.33 68.34 0.6K
15:09 68.35 68.35 68.35 68.35 0.4K
15:10 68.30 68.32 68.28 68.28 5.5K
15:12 68.24 68.24 68.24 68.24 0.2K
15:13 68.28 68.28 68.28 68.28 1.6K
15:19 68.24 68.24 68.24 68.24 0.4K
15:20 68.25 68.28 68.25 68.28 1.0K
15:21 68.17 68.17 68.17 68.17 0.2K
15:22 68.17 68.18 68.17 68.18 0.7K
15:24 68.21 68.21 68.21 68.21 0.3K
15:25 68.16 68.21 68.16 68.21 1.0K
15:26 68.27 68.27 68.27 68.27 0.7K
15:28 68.21 68.26 68.21 68.26 1.3K
15:29 68.24 68.24 68.24 68.24 0.3K
15:30 68.20 68.20 68.14 68.19 0.8K
15:31 68.14 68.14 68.12 68.12 1.5K
15:33 68.10 68.17 68.10 68.16 5.3K
15:34 68.08 68.10 68.08 68.08 1.1K
15:35 68.09 68.10 68.06 68.10 1.8K
15:36 68.14 68.14 68.02 68.08 0.7K
15:37 68.09 68.09 68.09 68.09 0.2K
15:38 68.10 68.10 68.10 68.10 0.2K
15:39 68.06 68.14 68.06 68.07 1.8K
15:40 68.11 68.11 68.11 68.11 0.8K
15:42 68.08 68.12 68.06 68.12 3.3K
15:43 68.06 68.06 68.01 68.06 0.9K
15:44 68.12 68.12 68.09 68.08 1.4K
15:45 68.04 68.12 68.04 68.05 0.6K
15:46 68.10 68.10 68.04 68.04 6.1K
15:47 68.04 68.04 68.04 68.04 0.3K
15:48 68.11 68.11 68.11 68.11 0.4K
15:49 68.05 68.05 68.05 68.05 1.3K
15:50 68.10 68.20 68.10 68.11 3.6K
15:51 68.11 68.16 68.11 68.16 3.5K
15:52 68.10 68.10 68.10 68.10 0.5K
15:53 68.17 68.17 68.14 68.14 1.0K
15:54 68.14 68.22 68.14 68.22 1.9K
15:55 68.24 68.24 68.13 68.13 1.7K
15:57 68.20 68.20 68.20 68.20 0.3K
15:58 68.17 68.31 68.17 68.21 3.0K
15:59 68.20 68.20 68.16 68.17 3.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles