Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
89.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 69.22 69.33 69.22 69.33 14.5K
09:31 69.37 69.37 69.35 69.36 0.7K
09:32 69.62 69.62 69.62 69.62 0.3K
09:33 69.60 69.60 69.60 69.60 0.3K
09:34 69.64 69.64 69.64 69.64 0.6K
09:37 69.68 69.68 69.65 69.65 2.0K
09:42 69.70 69.70 69.70 69.70 2.1K
09:43 69.70 69.86 69.70 69.86 5.1K
09:45 69.78 69.82 69.78 69.82 1.1K
09:46 69.86 69.86 69.86 69.86 0.4K
09:47 69.84 69.84 69.84 69.84 0.2K
09:48 69.73 69.73 69.73 69.73 1.5K
09:51 69.88 69.88 69.78 69.85 2.1K
09:52 69.89 69.89 69.89 69.89 0.4K
09:55 69.90 69.90 69.77 69.77 7.7K
09:59 69.84 69.84 69.84 69.84 2.6K
10:02 70.17 70.19 70.17 70.19 0.3K
10:03 70.17 70.17 70.17 70.17 1.9K
10:04 70.23 70.25 70.20 70.25 2.5K
10:05 70.20 70.20 70.09 70.09 0.8K
10:06 70.14 70.14 70.14 70.14 0.3K
10:08 70.22 70.22 70.22 70.22 0.1K
10:09 70.22 70.22 70.22 70.22 4.0K
10:10 70.20 70.20 70.20 70.20 0.6K
10:11 70.16 70.23 70.16 70.23 1.0K
10:12 70.22 70.22 70.22 70.22 2.2K
10:14 70.17 70.17 70.17 70.17 4.2K
10:15 70.17 70.17 70.17 70.17 0.2K
10:16 70.24 70.24 70.24 70.23 0.1K
10:17 70.38 70.38 70.32 70.32 0.6K
10:20 70.29 70.29 70.29 70.29 0.6K
10:21 70.29 70.33 70.29 70.29 1.1K
10:23 70.30 70.33 70.30 70.33 1.4K
10:24 70.34 70.47 70.34 70.47 0.8K
10:25 70.42 70.42 70.42 70.42 0.5K
10:26 70.42 70.55 70.42 70.55 1.4K
10:27 70.47 70.47 70.47 70.47 0.4K
10:28 70.41 70.41 70.41 70.41 0.2K
10:30 70.35 70.35 70.35 70.35 0.7K
10:34 70.37 70.37 70.31 70.31 6.1K
10:35 70.28 70.37 70.28 70.37 1.9K
10:39 70.52 70.52 70.40 70.40 0.9K
10:42 70.49 70.49 70.49 70.49 0.7K
10:47 70.57 70.57 70.49 70.49 135.2K
10:48 70.58 70.58 70.58 70.58 0.3K
10:51 70.50 70.50 70.40 70.40 0.6K
10:52 70.32 70.32 70.32 70.32 0.3K
10:53 70.45 70.45 70.45 70.45 0.4K
10:54 70.48 70.48 70.41 70.41 0.3K
10:55 70.35 70.35 70.35 70.35 1.1K
10:58 70.41 70.41 70.36 70.36 1.1K
10:59 70.35 70.35 70.35 70.35 0.3K
11:02 70.25 70.25 70.25 70.25 0.3K
11:04 70.28 70.28 70.28 70.28 0.8K
11:08 70.41 70.41 70.41 70.41 0.1K
11:10 70.37 70.40 70.37 70.40 0.4K
11:11 70.35 70.35 70.35 70.35 0.2K
11:13 70.38 70.41 70.38 70.41 0.7K
11:15 70.38 70.38 70.37 70.37 0.3K
11:17 70.33 70.33 70.33 70.33 0.6K
11:18 70.29 70.29 70.29 70.29 0.2K
11:20 70.41 70.41 70.41 70.41 1.5K
11:22 70.26 70.26 70.26 70.26 0.5K
11:24 70.42 70.42 70.32 70.32 0.7K
11:26 70.34 70.34 70.28 70.28 0.3K
11:27 70.32 70.32 70.32 70.32 0.2K
11:29 70.33 70.33 70.33 70.33 0.1K
11:30 70.35 70.35 70.35 70.35 0.4K
11:31 70.37 70.37 70.37 70.37 0.7K
11:33 70.37 70.37 70.37 70.37 0.3K
11:34 70.23 70.23 70.23 70.22 0.6K
11:36 70.21 70.21 70.04 70.04 0.9K
11:37 70.15 70.15 70.15 70.15 0.5K
11:39 70.17 70.17 70.17 70.17 0.8K
11:41 70.32 70.32 70.32 70.32 0.3K
11:43 70.33 70.33 70.28 70.28 0.8K
11:44 70.32 70.32 70.32 70.32 0.1K
11:45 70.40 70.40 70.40 70.40 0.3K
11:48 70.35 70.35 70.35 70.34 0.7K
11:51 70.32 70.32 70.32 70.32 0.2K
11:53 70.32 70.32 70.32 70.32 1.0K
11:54 70.35 70.35 70.35 70.35 0.7K
12:04 70.08 70.28 70.08 70.28 1.4K
12:05 70.27 70.27 70.27 70.27 0.7K
12:09 70.08 70.08 70.08 70.08 1.7K
12:11 70.01 70.01 70.01 70.01 0.6K
12:12 70.00 70.05 70.00 70.05 0.8K
12:14 70.12 70.12 70.12 70.12 0.1K
12:15 70.04 70.04 70.04 70.03 0.2K
12:16 70.08 70.08 70.08 70.08 0.2K
12:17 70.08 70.08 70.08 70.08 0.1K
12:18 70.01 70.01 70.01 70.01 0.5K
12:22 69.90 69.90 69.90 69.90 1.1K
12:25 69.91 69.91 69.91 69.91 0.5K
12:26 69.98 69.98 69.98 69.97 1.5K
12:34 69.75 69.83 69.75 69.77 4.0K
12:35 69.78 69.78 69.78 69.78 0.3K
12:36 69.83 69.83 69.83 69.83 0.4K
12:37 69.87 69.87 69.85 69.85 1.1K
12:39 69.88 69.88 69.85 69.85 0.4K
12:40 69.80 69.80 69.80 69.80 0.2K
12:41 69.82 69.82 69.82 69.82 0.1K
12:42 69.88 69.88 69.88 69.88 0.4K
12:44 69.62 69.62 69.62 69.62 0.3K
12:46 69.70 69.70 69.70 69.70 0.6K
12:53 69.81 69.81 69.81 69.81 0.7K
12:55 69.82 69.82 69.82 69.82 1.1K
12:57 69.70 69.70 69.65 69.65 1.2K
12:58 69.63 69.65 69.63 69.65 0.7K
12:59 69.62 69.62 69.62 69.62 0.2K
13:02 69.74 69.74 69.74 69.74 0.7K
13:07 69.82 69.82 69.82 69.82 1.0K
13:09 69.81 69.81 69.81 69.80 0.2K
13:10 69.84 69.84 69.84 69.84 0.1K
13:12 69.91 69.91 69.91 69.91 0.2K
13:15 69.98 69.98 69.98 69.98 0.6K
13:19 69.81 69.81 69.81 69.81 0.3K
13:20 69.84 69.84 69.84 69.83 0.2K
13:21 69.84 69.84 69.84 69.83 0.3K
13:22 69.81 69.84 69.81 69.84 11.7K
13:23 69.76 69.76 69.76 69.76 0.1K
13:25 69.65 69.79 69.65 69.71 3.3K
13:28 69.68 69.68 69.68 69.68 0.4K
13:30 69.60 69.60 69.60 69.60 3.2K
13:32 69.61 69.66 69.61 69.66 0.5K
13:33 69.68 69.68 69.68 69.68 1.5K
13:34 69.66 69.66 69.66 69.66 0.6K
13:35 69.70 69.70 69.63 69.63 1.5K
13:36 69.67 69.67 69.67 69.67 1.8K
13:37 69.67 69.67 69.67 69.67 0.9K
13:38 69.69 69.69 69.69 69.69 0.1K
13:39 69.72 69.72 69.72 69.72 0.2K
13:40 69.79 69.79 69.79 69.79 0.7K
13:43 69.73 69.73 69.73 69.72 0.4K
13:46 69.72 69.72 69.72 69.72 0.3K
13:47 69.83 69.83 69.83 69.83 0.8K
13:51 69.74 69.74 69.74 69.74 0.2K
13:53 69.84 69.84 69.84 69.84 0.2K
13:55 69.65 69.65 69.65 69.65 0.4K
13:59 69.65 69.65 69.61 69.61 1.9K
14:00 69.72 69.72 69.72 69.72 0.5K
14:02 69.65 69.68 69.65 69.68 0.8K
14:03 69.72 69.72 69.72 69.72 0.2K
14:05 69.65 69.69 69.65 69.69 0.7K
14:06 69.73 69.73 69.72 69.72 1.1K
14:12 69.72 69.72 69.72 69.72 0.9K
14:18 69.74 69.74 69.74 69.74 0.5K
14:20 69.65 69.70 69.65 69.70 1.7K
14:21 69.65 69.65 69.65 69.65 0.2K
14:25 69.68 69.68 69.68 69.68 0.7K
14:31 69.51 69.51 69.51 69.51 0.3K
14:32 69.43 69.43 69.43 69.43 0.3K
14:33 69.51 69.51 69.51 69.51 0.3K
14:35 69.44 69.44 69.44 69.44 0.2K
14:37 69.55 69.58 69.55 69.55 0.4K
14:39 69.59 69.59 69.57 69.57 0.5K
14:41 69.53 69.53 69.53 69.53 0.5K
14:42 69.48 69.48 69.48 69.48 0.2K
14:43 69.49 69.49 69.49 69.49 0.4K
14:48 69.49 69.49 69.49 69.49 0.2K
14:50 69.59 69.59 69.59 69.59 0.4K
14:52 69.63 69.63 69.63 69.63 0.5K
14:54 69.68 69.68 69.68 69.68 0.3K
14:56 69.59 69.59 69.59 69.59 0.3K
15:00 69.60 69.60 69.60 69.60 0.5K
15:04 69.57 69.57 69.57 69.57 0.1K
15:05 69.55 69.62 69.55 69.62 0.5K
15:06 69.70 69.70 69.70 69.70 0.8K
15:16 69.70 69.70 69.70 69.70 0.9K
15:18 69.69 69.69 69.69 69.69 0.2K
15:20 69.70 69.70 69.70 69.70 0.2K
15:21 69.79 69.79 69.79 69.79 0.9K
15:22 69.73 69.73 69.73 69.73 0.5K
15:24 69.82 69.82 69.82 69.82 0.6K
15:25 69.65 69.65 69.61 69.61 7.5K
15:30 69.65 69.65 69.65 69.65 0.1K
15:33 69.54 69.54 69.54 69.54 0.8K
15:34 69.57 69.57 69.57 69.57 0.6K
15:35 69.65 69.65 69.65 69.65 0.2K
15:36 69.68 69.68 69.68 69.68 0.3K
15:37 69.68 69.68 69.68 69.68 0.2K
15:40 69.69 69.69 69.69 69.69 0.9K
15:43 69.62 69.62 69.62 69.62 0.2K
15:44 69.69 69.69 69.69 69.69 1.1K
15:49 69.81 69.81 69.81 69.81 0.4K
15:50 69.80 69.80 69.80 69.80 0.5K
15:54 69.71 69.71 69.71 69.71 0.2K
15:55 69.77 69.77 69.77 69.77 0.3K
15:56 69.76 69.76 69.76 69.76 0.2K
15:59 69.64 69.78 69.64 69.76 2.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles