Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
89.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 76.61 76.61 76.55 76.55 9.2K
09:31 76.50 76.50 76.40 76.40 2.2K
09:35 76.68 76.75 76.64 76.75 2.2K
09:36 76.66 76.66 76.66 76.66 0.3K
09:37 76.67 76.67 76.67 76.67 0.2K
09:39 76.70 76.86 76.66 76.66 12.0K
09:40 76.82 76.82 76.82 76.82 0.3K
09:41 76.77 76.81 76.76 76.76 2.5K
09:42 76.85 76.85 76.81 76.81 1.3K
09:43 76.87 76.87 76.87 76.87 0.3K
09:44 76.82 76.82 76.82 76.82 0.6K
09:45 76.91 76.91 76.91 76.91 0.6K
09:46 76.91 76.91 76.91 76.91 0.3K
09:48 76.90 76.90 76.90 76.90 1.0K
09:49 76.83 76.83 76.83 76.83 1.9K
09:50 76.97 76.97 76.97 76.97 0.5K
09:52 77.12 77.12 77.03 77.03 4.1K
09:53 77.03 77.14 77.03 77.14 0.5K
09:54 77.03 77.07 77.03 77.07 0.7K
09:56 77.01 77.01 77.01 77.01 0.1K
09:57 76.97 76.97 76.97 76.97 0.3K
09:59 76.87 76.97 76.87 76.97 4.5K
10:01 76.85 77.00 76.80 76.80 3.2K
10:06 76.70 76.70 76.64 76.64 0.9K
10:11 76.67 76.67 76.63 76.63 0.3K
10:12 76.64 76.64 76.64 76.64 0.3K
10:13 76.63 76.70 76.63 76.70 0.4K
10:14 76.73 76.73 76.73 76.73 0.4K
10:15 76.64 76.70 76.61 76.70 1.3K
10:17 76.77 76.77 76.77 76.77 0.1K
10:18 76.89 76.89 76.89 76.89 0.3K
10:20 76.83 76.92 76.83 76.92 0.5K
10:21 77.05 77.05 77.05 77.04 0.3K
10:23 77.10 77.10 77.10 77.10 0.4K
10:24 77.09 77.09 77.01 77.01 0.6K
10:26 77.01 77.01 77.01 77.01 0.2K
10:27 77.13 77.13 77.13 77.13 0.3K
10:28 77.07 77.07 76.99 77.06 3.5K
10:33 77.08 77.08 77.08 77.08 1.5K
10:37 77.16 77.16 77.16 77.16 0.2K
10:38 77.14 77.14 77.05 77.05 1.7K
10:39 77.09 77.09 77.09 77.09 0.1K
10:40 77.17 77.17 77.17 77.17 0.6K
10:41 77.12 77.19 77.12 77.19 1.6K
10:42 77.09 77.09 77.09 77.08 0.4K
10:43 77.14 77.14 77.14 77.14 0.5K
10:46 77.03 77.09 77.03 77.09 1.2K
10:48 77.10 77.10 77.10 77.10 0.7K
10:54 77.13 77.13 77.13 77.13 0.3K
10:57 77.11 77.13 77.11 77.13 0.4K
10:58 77.08 77.08 77.08 77.08 0.2K
10:59 77.15 77.15 77.15 77.15 0.2K
11:00 77.10 77.10 77.08 77.08 0.4K
11:01 77.11 77.11 77.09 77.08 1.0K
11:03 77.11 77.11 77.11 77.11 0.5K
11:06 77.01 77.01 77.01 77.01 0.3K
11:10 77.00 77.00 77.00 77.00 0.2K
11:11 76.95 76.95 76.95 76.94 0.3K
11:14 76.88 76.88 76.83 76.83 0.4K
11:15 76.83 76.83 76.83 76.83 0.5K
11:16 76.89 76.89 76.89 76.89 0.6K
11:17 76.91 76.91 76.91 76.91 0.1K
11:18 76.93 76.93 76.90 76.90 0.5K
11:21 76.89 76.89 76.89 76.89 0.5K
11:25 76.91 76.91 76.91 76.91 0.3K
11:27 76.89 76.89 76.89 76.89 0.2K
11:30 76.82 76.82 76.82 76.81 0.2K
11:32 76.99 76.99 76.99 76.99 1.8K
11:42 77.06 77.06 77.06 77.06 0.3K
11:43 77.08 77.10 77.08 77.10 0.4K
11:44 77.11 77.13 77.11 77.13 0.3K
11:45 77.07 77.10 77.07 77.10 0.9K
11:46 77.12 77.12 77.12 77.12 0.4K
11:47 77.10 77.10 77.05 77.05 0.3K
11:48 77.09 77.11 77.09 77.11 1.5K
11:49 77.14 77.14 77.10 77.12 0.7K
11:50 77.12 77.12 77.12 77.12 0.4K
11:51 77.08 77.08 77.08 77.08 0.3K
11:54 77.15 77.15 77.15 77.15 0.3K
11:59 77.27 77.27 77.20 77.20 3.0K
12:04 77.23 77.23 77.23 77.23 0.1K
12:05 77.24 77.27 77.24 77.27 1.3K
12:06 77.31 77.31 77.31 77.31 0.9K
12:17 77.30 77.33 77.30 77.33 0.8K
12:18 77.30 77.30 77.30 77.30 0.9K
12:20 77.27 77.36 77.26 77.36 4.1K
12:23 77.35 77.35 77.35 77.35 0.2K
12:24 77.35 77.35 77.35 77.35 0.3K
12:25 77.30 77.30 77.30 77.30 0.3K
12:27 77.34 77.34 77.29 77.29 1.5K
12:31 77.36 77.36 77.34 77.34 96.6K
12:32 77.30 77.30 77.30 77.30 0.1K
12:33 77.28 77.28 77.28 77.28 0.3K
12:36 77.29 77.29 77.29 77.29 0.1K
12:37 77.28 77.28 77.28 77.28 0.3K
12:42 77.23 77.23 77.23 77.23 0.2K
12:43 77.31 77.31 77.25 77.25 0.4K
12:46 77.28 77.28 77.28 77.28 0.6K
12:48 77.39 77.39 77.39 77.39 0.3K
12:49 77.34 77.34 77.34 77.34 0.6K
12:54 77.29 77.29 77.29 77.29 0.6K
12:59 77.45 77.45 77.45 77.45 0.3K
13:04 77.35 77.35 77.35 77.35 0.4K
13:05 77.39 77.39 77.39 77.39 0.2K
13:06 77.38 77.39 77.38 77.39 0.6K
13:07 77.35 77.35 77.33 77.33 0.2K
13:09 77.32 77.32 77.32 77.32 0.1K
13:10 77.37 77.37 77.37 77.37 0.4K
13:13 77.40 77.40 77.40 77.40 0.4K
13:15 77.43 77.43 77.43 77.43 0.4K
13:19 77.37 77.37 77.37 77.37 0.8K
13:27 77.41 77.41 77.41 77.41 0.2K
13:30 77.27 77.27 77.27 77.27 0.3K
13:33 77.39 77.39 77.39 77.39 0.4K
13:34 77.38 77.38 77.38 77.38 0.3K
13:35 77.37 77.37 77.37 77.37 7.1K
13:36 77.39 77.39 77.39 77.39 0.3K
13:41 77.33 77.33 77.33 77.33 0.7K
13:43 77.28 77.28 77.23 77.23 0.5K
13:45 77.25 77.25 77.23 77.23 0.3K
13:48 77.25 77.25 77.25 77.25 1.6K
13:49 77.28 77.28 77.28 77.28 0.2K
13:51 77.34 77.34 77.34 77.34 0.3K
13:54 77.34 77.34 77.34 77.34 0.5K
13:59 77.32 77.32 77.32 77.32 0.2K
14:00 77.27 77.27 77.27 77.27 0.3K
14:02 77.35 77.35 77.23 77.23 1.0K
14:07 77.26 77.26 77.26 77.26 0.2K
14:11 77.18 77.25 77.18 77.23 9.1K
14:13 77.19 77.19 77.19 77.19 0.2K
14:16 77.29 77.29 77.29 77.29 0.2K
14:17 77.26 77.26 77.26 77.26 8.7K
14:21 77.27 77.27 77.27 77.27 0.3K
14:22 77.28 77.28 77.28 77.28 0.4K
14:25 77.31 77.31 77.27 77.27 0.7K
14:26 77.26 77.26 77.26 77.26 0.7K
14:35 77.35 77.38 77.35 77.38 3.8K
14:37 77.37 77.37 77.37 77.37 7.4K
14:39 77.32 77.38 77.32 77.36 5.2K
14:40 77.32 77.37 77.32 77.37 0.7K
14:41 77.37 77.37 77.37 77.37 0.3K
14:42 77.39 77.39 77.39 77.39 1.4K
14:52 77.43 77.43 77.43 77.43 0.2K
14:58 77.43 77.45 77.42 77.42 1.3K
14:59 77.41 77.41 77.41 77.41 0.1K
15:00 77.42 77.42 77.42 77.42 0.3K
15:01 77.45 77.45 77.45 77.45 0.1K
15:02 77.43 77.43 77.43 77.43 0.4K
15:04 77.39 77.39 77.39 77.39 1.3K
15:06 77.41 77.43 77.39 77.39 1.1K
15:08 77.37 77.38 77.37 77.38 3.4K
15:09 77.39 77.39 77.39 77.39 0.1K
15:11 77.41 77.41 77.41 77.41 9.1K
15:12 77.42 77.42 77.42 77.42 0.1K
15:13 77.39 77.39 77.39 77.39 3.6K
15:15 77.39 77.39 77.38 77.38 1.0K
15:16 77.40 77.43 77.39 77.40 4.5K
15:18 77.37 77.37 77.37 77.37 0.2K
15:20 77.45 77.45 77.45 77.45 0.5K
15:21 77.41 77.41 77.41 77.41 0.2K
15:24 77.43 77.48 77.38 77.48 0.9K
15:25 77.43 77.43 77.43 77.43 0.3K
15:29 77.36 77.36 77.36 77.36 0.4K
15:30 77.36 77.36 77.36 77.36 0.6K
15:31 77.40 77.40 77.40 77.40 0.3K
15:32 77.36 77.36 77.36 77.36 0.4K
15:33 77.39 77.39 77.39 77.39 0.3K
15:35 77.41 77.41 77.41 77.41 1.9K
15:37 77.38 77.38 77.38 77.38 0.5K
15:39 77.33 77.36 77.33 77.36 3.3K
15:40 77.35 77.38 77.35 77.36 3.1K
15:41 77.36 77.36 77.36 77.36 0.3K
15:42 77.33 77.36 77.33 77.35 0.4K
15:44 77.29 77.29 77.29 77.29 1.0K
15:49 77.32 77.32 77.31 77.31 0.9K
15:50 77.28 77.28 77.28 77.28 0.2K
15:51 77.32 77.32 77.24 77.29 1.7K
15:52 77.24 77.24 77.24 77.24 0.3K
15:53 77.25 77.25 77.25 77.25 0.5K
15:56 77.32 77.32 77.32 77.32 0.3K
15:57 77.31 77.31 77.31 77.31 0.2K
15:59 77.41 77.41 77.41 77.40 0.3K
16:00 77.38 77.38 77.38 77.38 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles