Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
89.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 77.31 77.38 77.31 77.38 13.0K
09:31 77.48 77.48 77.48 77.48 0.2K
09:33 77.39 77.39 77.31 77.31 2.9K
09:34 77.41 77.41 77.41 77.41 0.4K
09:37 77.43 77.43 77.43 77.43 0.3K
09:38 77.39 77.39 77.39 77.39 0.3K
09:39 77.47 77.47 77.47 77.47 0.5K
09:41 77.46 77.46 77.46 77.46 0.5K
09:42 77.37 77.37 77.37 77.37 0.2K
09:43 77.50 77.50 77.50 77.50 1.0K
09:44 77.49 77.49 77.49 77.49 1.3K
09:45 77.47 77.54 77.47 77.54 1.1K
09:46 77.57 77.57 77.47 77.47 0.9K
09:48 77.36 77.36 77.36 77.36 1.0K
09:49 77.44 77.50 77.43 77.43 1.6K
09:50 77.41 77.45 77.41 77.44 0.7K
09:52 77.35 77.35 77.35 77.35 0.2K
09:53 77.46 77.46 77.46 77.46 0.2K
09:54 77.45 77.55 77.45 77.49 2.0K
09:56 77.47 77.47 77.47 77.47 1.5K
10:01 77.50 77.58 77.50 77.58 2.0K
10:03 77.54 77.54 77.54 77.54 0.3K
10:05 77.58 77.58 77.58 77.58 1.7K
10:06 77.67 77.67 77.67 77.67 0.6K
10:11 77.66 77.70 77.63 77.63 2.4K
10:12 77.65 77.65 77.65 77.65 0.6K
10:13 77.65 77.65 77.65 77.65 0.3K
10:14 77.68 77.68 77.68 77.68 0.2K
10:15 77.65 77.65 77.65 77.65 4.1K
10:16 77.63 77.72 77.63 77.68 0.7K
10:17 77.71 77.71 77.68 77.68 3.7K
10:18 77.63 77.63 77.63 77.63 0.1K
10:19 77.68 77.70 77.68 77.70 0.7K
10:21 77.64 77.64 77.64 77.64 0.5K
10:22 77.67 77.67 77.67 77.67 0.2K
10:23 77.76 77.76 77.76 77.76 0.4K
10:24 77.74 77.74 77.74 77.74 0.9K
10:25 77.72 77.72 77.72 77.72 0.3K
10:28 77.76 77.76 77.76 77.76 0.8K
10:32 77.77 77.77 77.68 77.68 1.5K
10:34 77.78 77.78 77.78 77.78 0.3K
10:35 77.71 77.71 77.71 77.71 0.5K
10:39 77.78 77.78 77.76 77.76 2.2K
10:41 77.75 77.75 77.75 77.75 0.2K
10:42 77.74 77.74 77.74 77.74 0.2K
10:43 77.76 77.76 77.71 77.71 0.4K
10:44 77.72 77.72 77.72 77.72 0.3K
10:46 77.79 77.79 77.76 77.76 0.5K
10:47 77.73 77.80 77.73 77.80 2.4K
10:49 77.79 77.79 77.79 77.79 0.3K
10:50 77.74 77.74 77.74 77.74 0.2K
10:51 77.73 77.73 77.73 77.72 0.2K
10:52 77.70 77.74 77.70 77.70 1.8K
10:54 77.71 77.71 77.71 77.71 1.5K
10:55 77.75 77.75 77.74 77.74 0.4K
10:56 77.77 77.77 77.77 77.77 1.1K
10:57 77.69 77.69 77.69 77.69 0.1K
10:58 77.72 77.72 77.72 77.72 1.0K
11:00 77.72 77.72 77.72 77.72 0.5K
11:04 77.72 77.72 77.72 77.72 0.7K
11:08 77.71 77.71 77.71 77.71 0.4K
11:09 77.69 77.70 77.69 77.70 0.8K
11:10 77.70 77.70 77.70 77.70 0.6K
11:11 77.72 77.74 77.69 77.72 2.9K
11:12 77.72 77.78 77.72 77.76 0.4K
11:14 77.74 77.74 77.74 77.74 0.5K
11:17 77.73 77.73 77.73 77.73 0.2K
11:18 77.71 77.71 77.71 77.71 0.4K
11:20 77.65 77.65 77.65 77.65 1.4K
11:22 77.67 77.67 77.64 77.64 7.7K
11:24 77.68 77.69 77.68 77.69 0.7K
11:26 77.65 77.65 77.65 77.65 0.2K
11:29 77.70 77.70 77.65 77.65 0.6K
11:31 77.66 77.66 77.66 77.66 0.3K
11:33 77.61 77.64 77.61 77.64 2.0K
11:34 77.66 77.66 77.62 77.62 0.9K
11:37 77.69 77.69 77.69 77.69 0.3K
11:39 77.69 77.69 77.69 77.69 0.2K
11:40 77.68 77.68 77.68 77.68 0.4K
11:42 77.66 77.67 77.66 77.67 3.0K
11:46 77.63 77.63 77.63 77.63 0.8K
11:51 77.58 77.58 77.58 77.58 0.1K
11:52 77.65 77.65 77.65 77.65 0.5K
11:55 77.58 77.67 77.58 77.67 0.4K
11:56 77.63 77.63 77.63 77.63 0.6K
11:57 77.72 77.72 77.72 77.72 0.2K
12:01 77.71 77.71 77.71 77.71 0.6K
12:04 77.67 77.67 77.67 77.67 0.4K
12:05 77.64 77.65 77.64 77.65 1.0K
12:07 77.67 77.67 77.67 77.67 0.1K
12:08 77.56 77.56 77.56 77.56 0.2K
12:09 77.61 77.61 77.61 77.61 0.2K
12:10 77.58 77.58 77.51 77.51 1.4K
12:11 77.56 77.56 77.53 77.53 2.5K
12:16 77.54 77.54 77.54 77.54 0.1K
12:17 77.52 77.55 77.52 77.52 3.5K
12:18 77.57 77.57 77.57 77.57 0.1K
12:19 77.57 77.57 77.57 77.57 0.2K
12:21 77.55 77.55 77.55 77.55 1.2K
12:22 77.56 77.56 77.51 77.51 0.4K
12:23 77.51 77.51 77.51 77.51 0.2K
12:24 77.53 77.57 77.53 77.57 1.1K
12:25 77.62 77.62 77.62 77.62 0.4K
12:31 77.60 77.60 77.60 77.60 0.2K
12:33 77.54 77.54 77.54 77.54 0.3K
12:37 77.64 77.65 77.64 77.65 1.1K
12:40 77.64 77.64 77.64 77.64 0.3K
12:43 77.64 77.64 77.64 77.64 0.2K
12:44 77.67 77.67 77.64 77.64 0.8K
12:45 77.64 77.64 77.64 77.64 0.2K
12:47 77.61 77.61 77.61 77.61 1.0K
12:49 77.64 77.64 77.61 77.61 0.5K
12:54 77.69 77.69 77.69 77.69 0.2K
12:56 77.70 77.70 77.68 77.68 1.7K
12:57 77.70 77.70 77.68 77.68 2.1K
12:58 77.71 77.71 77.71 77.71 0.7K
13:03 77.72 77.72 77.72 77.72 0.5K
13:07 77.67 77.67 77.67 77.67 0.5K
13:12 77.71 77.71 77.71 77.71 0.8K
13:19 77.66 77.66 77.66 77.66 0.2K
13:22 77.68 77.68 77.68 77.68 0.4K
13:24 77.72 77.72 77.72 77.72 0.3K
13:25 77.71 77.71 77.71 77.71 2.7K
13:26 77.71 77.71 77.71 77.71 1.4K
13:41 77.69 77.69 77.66 77.66 0.7K
13:45 77.69 77.69 77.67 77.67 0.6K
13:49 77.67 77.67 77.67 77.67 0.2K
13:50 77.69 77.69 77.69 77.69 4.4K
13:51 77.69 77.69 77.69 77.69 0.5K
13:52 77.69 77.69 77.69 77.69 13.8K
13:53 77.71 77.71 77.71 77.71 0.7K
13:54 77.69 77.69 77.69 77.69 2.6K
14:00 77.66 77.66 77.66 77.66 0.2K
14:06 77.67 77.67 77.67 77.67 0.1K
14:07 77.67 77.67 77.67 77.67 0.3K
14:08 77.68 77.68 77.68 77.68 0.7K
14:10 77.67 77.67 77.67 77.67 0.3K
14:13 77.67 77.67 77.67 77.67 0.5K
14:22 77.71 77.71 77.71 77.71 0.6K
14:23 77.69 77.69 77.69 77.69 0.4K
14:26 77.68 77.68 77.68 77.68 0.6K
14:27 77.68 77.68 77.67 77.67 2.1K
14:29 77.66 77.66 77.66 77.66 0.7K
14:31 77.69 77.69 77.69 77.69 0.4K
14:32 77.69 77.69 77.69 77.69 0.5K
14:33 77.66 77.66 77.66 77.66 0.1K
14:36 77.70 77.70 77.70 77.70 0.4K
14:40 77.70 77.70 77.70 77.70 0.2K
14:41 77.67 77.67 77.65 77.65 1.5K
14:50 77.59 77.59 77.59 77.59 0.1K
14:52 77.62 77.62 77.62 77.62 0.2K
14:55 77.61 77.61 77.61 77.61 0.3K
14:56 77.66 77.66 77.66 77.66 0.3K
14:58 77.62 77.62 77.62 77.62 0.2K
14:59 77.64 77.64 77.64 77.64 1.0K
15:00 77.64 77.64 77.61 77.64 3.4K
15:01 77.63 77.63 77.62 77.62 0.5K
15:02 77.62 77.62 77.62 77.62 0.6K
15:06 77.65 77.65 77.65 77.65 0.7K
15:08 77.66 77.66 77.66 77.66 0.7K
15:11 77.68 77.68 77.68 77.68 0.1K
15:13 77.68 77.69 77.68 77.69 0.5K
15:14 77.66 77.69 77.66 77.69 2.4K
15:16 77.70 77.70 77.70 77.70 0.7K
15:17 77.70 77.70 77.68 77.68 1.5K
15:21 77.65 77.65 77.65 77.65 0.1K
15:22 77.66 77.66 77.66 77.66 0.3K
15:23 77.67 77.67 77.67 77.67 0.9K
15:26 77.65 77.65 77.65 77.65 0.6K
15:30 77.63 77.63 77.63 77.63 0.5K
15:33 77.62 77.62 77.62 77.62 0.6K
15:34 77.63 77.65 77.63 77.65 1.5K
15:35 77.63 77.63 77.63 77.63 1.6K
15:36 77.62 77.64 77.60 77.60 0.8K
15:37 77.63 77.63 77.63 77.63 1.0K
15:38 77.61 77.61 77.61 77.61 1.6K
15:40 77.59 77.60 77.59 77.60 4.5K
15:41 77.65 77.65 77.65 77.65 0.1K
15:42 77.63 77.63 77.63 77.62 0.2K
15:44 77.63 77.63 77.63 77.63 0.2K
15:45 77.64 77.64 77.58 77.58 0.9K
15:46 77.64 77.64 77.61 77.61 0.8K
15:47 77.58 77.58 77.58 77.58 1.1K
15:56 77.56 77.56 77.56 77.56 0.5K
15:57 77.58 77.62 77.58 77.62 0.3K
15:59 77.62 77.62 77.62 77.62 0.5K
16:00 77.61 77.61 77.61 77.61 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles