Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
89.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 77.74 77.74 77.74 77.74 8.1K
09:32 77.62 77.62 77.55 77.55 1.0K
09:33 77.55 77.55 77.55 77.55 0.1K
09:34 77.58 77.58 77.56 77.56 0.4K
09:36 77.56 77.56 77.56 77.56 1.5K
09:39 77.50 77.54 77.50 77.51 0.8K
09:41 77.59 77.59 77.59 77.59 0.9K
09:42 77.55 77.55 77.55 77.55 0.3K
09:43 77.63 77.63 77.63 77.63 0.3K
09:44 77.63 77.63 77.63 77.63 0.4K
09:46 77.67 77.67 77.67 77.67 0.6K
09:47 77.71 77.73 77.70 77.70 6.7K
09:48 77.66 77.66 77.66 77.66 0.3K
09:50 77.64 77.65 77.60 77.65 1.7K
09:52 77.67 77.67 77.67 77.67 4.0K
09:54 77.73 77.73 77.73 77.72 1.1K
09:55 77.68 77.68 77.68 77.68 0.1K
09:56 77.62 77.64 77.62 77.64 0.6K
09:58 77.68 77.68 77.65 77.65 1.6K
09:59 77.60 77.60 77.60 77.60 0.7K
10:00 77.66 77.66 77.66 77.66 1.6K
10:02 77.56 77.56 77.56 77.56 0.6K
10:03 77.61 77.61 77.61 77.61 0.4K
10:04 77.58 77.58 77.58 77.58 1.6K
10:05 77.56 77.56 77.56 77.56 0.2K
10:06 77.61 77.69 77.61 77.69 0.4K
10:07 77.54 77.54 77.54 77.54 0.7K
10:08 77.55 77.68 77.55 77.64 3.2K
10:15 77.76 77.76 77.75 77.75 0.6K
10:16 77.80 77.80 77.80 77.80 0.2K
10:17 77.76 77.76 77.76 77.76 0.4K
10:19 77.77 77.79 77.77 77.79 0.4K
10:20 77.76 77.76 77.76 77.76 0.5K
10:23 77.75 77.75 77.75 77.75 0.1K
10:24 77.70 77.70 77.63 77.63 1.1K
10:25 77.60 77.64 77.60 77.64 1.8K
10:26 77.61 77.61 77.61 77.61 0.4K
10:29 77.61 77.61 77.61 77.61 0.3K
10:34 77.65 77.65 77.65 77.65 0.3K
10:35 77.58 77.58 77.58 77.58 0.5K
10:39 77.52 77.52 77.52 77.52 0.4K
10:40 77.63 77.63 77.63 77.63 0.3K
10:42 77.53 77.53 77.53 77.53 0.2K
10:44 77.60 77.60 77.60 77.60 0.3K
10:46 77.53 77.53 77.53 77.53 1.3K
10:47 77.47 77.47 77.47 77.47 0.9K
10:54 77.49 77.55 77.49 77.55 0.4K
10:55 77.55 77.55 77.55 77.55 0.2K
10:56 77.50 77.50 77.50 77.50 0.5K
10:58 77.58 77.61 77.49 77.49 25.1K
10:59 77.57 77.57 77.52 77.52 14.3K
11:00 77.56 77.56 77.56 77.56 0.4K
11:04 77.59 77.59 77.57 77.57 0.4K
11:05 77.55 77.55 77.55 77.55 0.5K
11:07 77.58 77.58 77.58 77.58 0.5K
11:12 77.64 77.64 77.64 77.64 0.3K
11:13 77.59 77.62 77.59 77.61 1.2K
11:14 77.70 77.70 77.70 77.70 0.3K
11:15 77.64 77.68 77.64 77.68 1.4K
11:16 77.64 77.64 77.64 77.64 1.0K
11:17 77.68 77.68 77.64 77.64 0.4K
11:18 77.65 77.65 77.65 77.65 0.9K
11:19 77.65 77.65 77.64 77.65 0.7K
11:21 77.61 77.70 77.61 77.70 0.9K
11:22 77.62 77.62 77.59 77.60 0.6K
11:23 77.63 77.65 77.63 77.65 1.0K
11:24 77.65 77.69 77.65 77.69 1.2K
11:26 77.60 77.60 77.60 77.60 0.2K
11:27 77.67 77.67 77.67 77.67 0.8K
11:30 77.62 77.62 77.62 77.62 0.2K
11:32 77.60 77.60 77.60 77.60 0.2K
11:33 77.62 77.62 77.62 77.62 0.6K
11:34 77.60 77.60 77.60 77.60 0.2K
11:36 77.56 77.58 77.56 77.58 0.9K
11:37 77.57 77.57 77.57 77.57 0.3K
11:39 77.52 77.52 77.52 77.52 0.6K
11:40 77.56 77.56 77.56 77.56 0.8K
11:41 77.60 77.60 77.60 77.60 0.3K
11:43 77.54 77.54 77.54 77.54 0.3K
11:44 77.57 77.57 77.57 77.57 0.4K
11:47 77.54 77.54 77.54 77.54 0.1K
11:48 77.53 77.59 77.53 77.59 1.2K
11:51 77.56 77.56 77.56 77.56 1.0K
11:52 77.57 77.57 77.56 77.56 1.8K
11:57 77.56 77.56 77.56 77.56 0.1K
11:58 77.53 77.55 77.53 77.55 0.3K
12:01 77.49 77.49 77.49 77.49 0.3K
12:02 77.51 77.51 77.51 77.51 0.3K
12:08 77.55 77.55 77.55 77.55 0.3K
12:09 77.56 77.57 77.52 77.57 1.2K
12:10 77.57 77.57 77.57 77.57 0.4K
12:13 77.51 77.51 77.51 77.51 0.5K
12:15 77.50 77.50 77.50 77.50 0.5K
12:20 77.61 77.65 77.61 77.65 0.4K
12:21 77.61 77.61 77.61 77.61 0.3K
12:23 77.67 77.67 77.67 77.67 0.3K
12:24 77.66 77.67 77.66 77.67 1.7K
12:25 77.67 77.67 77.67 77.67 0.3K
12:27 77.63 77.63 77.63 77.63 0.2K
12:28 77.64 77.64 77.64 77.64 0.6K
12:30 77.57 77.58 77.57 77.58 0.7K
12:31 77.52 77.52 77.52 77.52 0.2K
12:33 77.58 77.58 77.58 77.58 0.3K
12:34 77.59 77.59 77.59 77.59 0.4K
12:35 77.61 77.61 77.61 77.61 0.3K
12:36 77.58 77.58 77.58 77.58 0.3K
12:37 77.58 77.58 77.58 77.58 0.4K
12:38 77.65 77.65 77.65 77.65 0.5K
12:39 77.63 77.63 77.59 77.59 7.7K
12:51 77.69 77.69 77.69 77.69 0.1K
12:54 77.73 77.73 77.73 77.73 0.4K
12:56 77.77 77.77 77.77 77.77 0.4K
13:00 77.67 77.67 77.67 77.67 0.5K
13:03 77.74 77.74 77.74 77.74 0.3K
13:09 77.72 77.73 77.70 77.70 1.6K
13:13 77.71 77.71 77.71 77.71 0.5K
13:14 77.71 77.71 77.67 77.67 0.7K
13:17 77.66 77.66 77.66 77.66 0.6K
13:19 77.76 77.76 77.76 77.76 0.3K
13:22 77.72 77.72 77.70 77.72 1.6K
13:23 77.75 77.75 77.75 77.75 0.2K
13:26 77.75 77.75 77.75 77.75 0.7K
13:30 77.78 77.78 77.78 77.78 0.1K
13:31 77.78 77.78 77.78 77.78 0.4K
13:34 77.77 77.77 77.77 77.77 0.3K
13:38 77.73 77.73 77.73 77.72 0.2K
13:40 77.74 77.74 77.74 77.74 3.2K
13:41 77.72 77.72 77.72 77.72 0.2K
13:42 77.72 77.72 77.72 77.72 0.6K
13:43 77.76 77.76 77.76 77.76 0.4K
13:44 77.77 77.77 77.77 77.77 0.2K
13:45 77.72 77.72 77.72 77.72 28.3K
13:47 77.76 77.76 77.76 77.76 0.6K
13:51 77.76 77.76 77.69 77.69 0.5K
13:52 77.73 77.73 77.73 77.72 0.6K
13:53 77.72 77.72 77.67 77.67 0.3K
13:54 77.72 77.72 77.72 77.72 0.2K
14:00 77.70 77.70 77.70 77.70 0.6K
14:11 77.69 77.69 77.69 77.69 0.2K
14:12 77.75 77.75 77.75 77.75 4.4K
14:14 77.72 77.72 77.72 77.72 0.7K
14:15 77.71 77.71 77.71 77.71 0.5K
14:16 77.72 77.72 77.65 77.65 1.8K
14:20 77.70 77.70 77.70 77.69 0.1K
14:21 77.68 77.68 77.67 77.67 0.6K
14:22 77.69 77.69 77.69 77.69 0.6K
14:25 77.66 77.66 77.66 77.66 0.3K
14:26 77.65 77.66 77.65 77.66 1.2K
14:28 77.57 77.57 77.57 77.57 1.2K
14:29 77.60 77.60 77.60 77.60 1.0K
14:30 77.60 77.60 77.60 77.60 5.2K
14:31 77.55 77.57 77.47 77.49 7.4K
14:32 77.45 77.45 77.45 77.45 0.2K
14:33 77.37 77.37 77.37 77.37 0.2K
14:35 77.39 77.39 77.33 77.37 1.3K
14:39 77.45 77.45 77.45 77.45 0.3K
14:40 77.46 77.46 77.46 77.46 0.2K
14:41 77.42 77.42 77.42 77.42 0.1K
14:42 77.40 77.40 77.40 77.40 0.5K
14:43 77.39 77.39 77.39 77.39 0.6K
14:44 77.40 77.40 77.40 77.40 0.1K
14:45 77.38 77.39 77.38 77.39 1.2K
14:46 77.43 77.43 77.43 77.43 0.3K
14:47 77.46 77.46 77.46 77.46 0.5K
14:49 77.45 77.49 77.45 77.49 0.6K
14:50 77.50 77.50 77.50 77.50 0.6K
14:51 77.52 77.52 77.52 77.52 0.2K
14:55 77.48 77.48 77.48 77.48 0.1K
14:56 77.46 77.46 77.46 77.46 0.2K
14:57 77.46 77.46 77.46 77.46 0.1K
14:58 77.42 77.42 77.42 77.42 0.3K
15:03 77.40 77.40 77.40 77.40 0.3K
15:06 77.37 77.37 77.37 77.37 0.2K
15:07 77.41 77.41 77.41 77.41 0.5K
15:11 77.47 77.48 77.46 77.48 1.1K
15:13 77.47 77.47 77.45 77.45 1.3K
15:16 77.48 77.48 77.48 77.48 0.2K
15:19 77.54 77.56 77.54 77.56 1.0K
15:21 77.55 77.55 77.54 77.54 0.9K
15:27 77.56 77.58 77.56 77.58 0.6K
15:28 77.54 77.58 77.54 77.58 0.8K
15:29 77.54 77.58 77.54 77.55 2.5K
15:30 77.56 77.56 77.56 77.56 0.3K
15:31 77.59 77.59 77.59 77.59 1.0K
15:36 77.63 77.63 77.63 77.63 0.1K
15:37 77.59 77.59 77.57 77.57 1.4K
15:46 77.69 77.69 77.69 77.69 0.2K
15:47 77.69 77.75 77.69 77.75 0.4K
15:49 77.73 77.73 77.73 77.73 0.4K
15:50 77.76 77.77 77.76 77.77 1.0K
15:51 77.70 77.70 77.70 77.70 0.6K
15:54 77.76 77.84 77.76 77.83 0.8K
15:56 77.86 77.86 77.85 77.85 0.5K
15:57 77.82 77.82 77.82 77.82 0.1K
15:58 77.85 77.85 77.85 77.85 0.2K
15:59 77.85 77.85 77.80 77.83 10.5K
16:00 77.88 77.88 77.88 77.88 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles