Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
89.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 76.86 76.86 76.81 76.85 7.9K
09:31 76.84 76.88 76.84 76.88 0.5K
09:32 76.84 76.84 76.84 76.83 7.9K
09:33 76.77 76.81 76.77 76.81 0.8K
09:34 76.87 76.88 76.85 76.85 1.0K
09:35 76.92 76.92 76.84 76.84 1.5K
09:36 76.91 76.91 76.89 76.89 0.5K
09:37 76.97 76.97 76.97 76.97 1.5K
09:38 76.93 76.93 76.90 76.91 4.4K
09:39 76.97 76.97 76.97 76.97 2.8K
09:41 76.95 76.95 76.95 76.95 0.5K
09:43 76.92 76.96 76.92 76.96 0.5K
09:46 76.91 76.91 76.91 76.91 2.3K
09:49 77.04 77.04 77.04 77.04 0.2K
09:50 77.00 77.00 77.00 77.00 0.4K
09:52 76.95 76.95 76.95 76.94 0.3K
09:53 76.91 76.91 76.91 76.91 0.4K
09:55 76.85 76.95 76.85 76.95 0.7K
09:56 76.86 77.00 76.86 77.00 0.8K
09:58 76.86 76.86 76.86 76.86 0.3K
09:59 76.95 76.95 76.95 76.95 0.5K
10:00 76.94 77.00 76.94 77.00 1.0K
10:01 77.03 77.03 77.03 77.03 0.2K
10:02 77.09 77.09 77.09 77.09 1.3K
10:03 77.00 77.00 76.90 76.90 0.4K
10:04 76.75 76.75 76.75 76.75 0.9K
10:09 76.84 76.84 76.77 76.77 3.1K
10:10 76.73 76.73 76.73 76.73 1.8K
10:12 76.77 76.77 76.75 76.75 1.1K
10:15 76.87 76.87 76.87 76.87 0.1K
10:16 76.76 76.76 76.71 76.76 1.6K
10:17 76.76 76.76 76.76 76.76 1.2K
10:18 76.74 76.74 76.74 76.74 0.4K
10:19 76.75 76.81 76.75 76.81 1.0K
10:20 76.78 76.78 76.78 76.78 0.3K
10:21 76.75 76.75 76.75 76.75 0.6K
10:22 76.82 76.82 76.82 76.82 0.1K
10:23 76.86 76.86 76.82 76.82 0.4K
10:24 76.85 76.87 76.85 76.87 0.4K
10:25 76.92 76.92 76.81 76.81 0.5K
10:26 76.93 76.93 76.86 76.86 40.1K
10:27 76.86 76.87 76.83 76.83 3.1K
10:28 76.91 76.91 76.91 76.91 0.1K
10:29 76.91 76.91 76.86 76.91 1.1K
10:31 76.84 76.84 76.84 76.84 0.2K
10:32 76.88 76.88 76.88 76.88 0.5K
10:37 76.90 77.01 76.90 77.01 0.5K
10:38 76.98 76.98 76.98 76.98 0.2K
10:39 76.98 76.98 76.95 76.95 0.2K
10:40 76.94 76.99 76.94 76.94 1.1K
10:42 77.04 77.04 77.04 77.04 0.2K
10:45 77.00 77.00 76.97 76.97 0.6K
10:47 76.99 76.99 76.99 76.99 0.3K
10:48 76.95 76.95 76.95 76.95 0.9K
10:49 76.93 76.95 76.93 76.95 4.2K
10:50 76.91 76.93 76.91 76.93 0.4K
10:52 76.94 76.94 76.94 76.94 0.4K
10:53 76.96 76.96 76.96 76.96 0.2K
10:54 76.97 76.97 76.97 76.97 0.2K
10:55 76.93 76.93 76.93 76.93 0.2K
10:56 76.96 76.96 76.96 76.96 1.0K
10:59 76.94 76.94 76.94 76.94 3.4K
11:02 77.02 77.02 77.02 77.02 0.2K
11:04 76.97 76.97 76.97 76.97 0.3K
11:06 77.01 77.01 77.01 77.01 0.2K
11:07 77.04 77.04 77.04 77.04 0.1K
11:08 77.05 77.06 77.05 77.06 1.1K
11:11 77.07 77.07 77.07 77.07 2.5K
11:16 76.95 76.95 76.95 76.95 1.0K
11:17 76.95 76.97 76.94 76.94 1.9K
11:18 76.94 76.94 76.94 76.94 0.4K
11:21 76.90 76.90 76.90 76.90 0.2K
11:22 76.90 76.90 76.90 76.90 1.2K
11:23 76.92 76.92 76.92 76.92 0.4K
11:24 76.88 76.88 76.88 76.88 0.7K
11:26 76.92 76.92 76.92 76.92 0.8K
11:28 77.03 77.03 77.03 77.03 0.8K
11:29 77.07 77.07 77.07 77.07 0.3K
11:30 77.01 77.01 77.01 77.01 1.5K
11:33 77.09 77.09 77.06 77.06 0.6K
11:36 77.17 77.17 77.14 77.14 1.1K
11:37 77.13 77.13 77.13 77.13 0.3K
11:43 77.15 77.18 77.15 77.18 1.5K
11:45 77.18 77.18 77.14 77.14 0.7K
11:46 77.17 77.17 77.17 77.17 0.2K
11:49 77.23 77.23 77.23 77.23 0.2K
11:50 77.29 77.29 77.29 77.29 0.1K
11:51 77.31 77.31 77.31 77.31 0.3K
11:52 77.34 77.34 77.31 77.31 0.5K
11:55 77.32 77.32 77.32 77.32 0.5K
11:58 77.36 77.39 77.36 77.36 4.3K
11:59 77.32 77.32 77.32 77.32 0.3K
12:01 77.43 77.43 77.43 77.43 0.3K
12:02 77.45 77.45 77.45 77.45 2.0K
12:03 77.43 77.43 77.43 77.43 0.3K
12:04 77.43 77.43 77.43 77.43 0.6K
12:06 77.42 77.42 77.42 77.42 1.5K
12:11 77.42 77.42 77.42 77.42 0.3K
12:16 77.34 77.34 77.34 77.34 0.1K
12:17 77.34 77.34 77.34 77.34 6.2K
12:20 77.35 77.35 77.33 77.33 0.6K
12:24 77.36 77.36 77.36 77.36 0.9K
12:30 77.34 77.34 77.34 77.34 0.4K
12:31 77.32 77.32 77.32 77.32 0.3K
12:32 77.33 77.33 77.30 77.30 0.7K
12:37 77.36 77.36 77.36 77.36 0.3K
12:38 77.27 77.27 77.27 77.27 0.1K
12:40 77.26 77.26 77.26 77.26 0.2K
12:41 77.34 77.34 77.34 77.34 0.4K
12:43 77.30 77.30 77.30 77.30 1.5K
12:46 77.34 77.34 77.34 77.34 0.1K
12:47 77.32 77.32 77.32 77.32 0.2K
12:48 77.33 77.33 77.33 77.33 0.4K
12:49 77.35 77.35 77.35 77.35 0.2K
12:54 77.28 77.28 77.28 77.28 0.3K
12:55 77.30 77.30 77.30 77.30 1.3K
12:59 77.32 77.32 77.27 77.27 1.8K
13:01 77.28 77.28 77.28 77.28 0.4K
13:02 77.33 77.33 77.33 77.33 0.5K
13:03 77.32 77.32 77.32 77.32 0.3K
13:05 77.32 77.32 77.32 77.32 0.2K
13:06 77.35 77.35 77.35 77.35 0.3K
13:07 77.32 77.32 77.32 77.32 0.2K
13:08 77.28 77.29 77.25 77.29 1.5K
13:09 77.30 77.30 77.30 77.30 0.4K
13:11 77.29 77.29 77.23 77.23 0.4K
13:13 77.28 77.28 77.23 77.23 0.6K
13:14 77.21 77.21 77.21 77.21 0.5K
13:17 77.28 77.28 77.27 77.27 0.6K
13:19 77.30 77.30 77.30 77.30 0.7K
13:23 77.25 77.26 77.25 77.25 1.8K
13:24 77.26 77.26 77.24 77.24 0.6K
13:26 77.20 77.20 77.20 77.20 0.2K
13:28 77.23 77.23 77.23 77.23 0.5K
13:29 77.21 77.21 77.21 77.21 0.1K
13:31 77.26 77.26 77.26 77.26 0.2K
13:33 77.23 77.23 77.22 77.22 0.5K
13:34 77.28 77.28 77.28 77.28 0.2K
13:37 77.29 77.29 77.28 77.28 0.5K
13:39 77.30 77.30 77.30 77.30 0.5K
13:40 77.33 77.33 77.33 77.33 0.6K
13:50 77.27 77.27 77.27 77.27 0.4K
13:54 77.22 77.22 77.22 77.22 0.4K
13:58 77.29 77.29 77.29 77.29 0.1K
13:59 77.30 77.30 77.30 77.30 0.3K
14:04 77.28 77.28 77.28 77.28 0.5K
14:05 77.31 77.31 77.31 77.31 0.4K
14:07 77.33 77.33 77.33 77.33 0.4K
14:14 77.34 77.34 77.34 77.34 0.2K
14:16 77.29 77.29 77.29 77.29 0.6K
14:18 77.36 77.36 77.36 77.36 0.3K
14:19 77.31 77.31 77.31 77.31 1.4K
14:20 77.33 77.35 77.33 77.35 0.3K
14:21 77.35 77.35 77.35 77.35 1.3K
14:22 77.34 77.37 77.34 77.37 0.7K
14:25 77.32 77.32 77.32 77.32 1.3K
14:26 77.33 77.33 77.33 77.33 0.3K
14:27 77.33 77.33 77.33 77.33 1.0K
14:28 77.27 77.27 77.27 77.27 1.3K
14:29 77.32 77.32 77.27 77.27 3.7K
14:38 77.30 77.30 77.29 77.29 0.8K
14:39 77.32 77.32 77.32 77.32 0.2K
14:40 77.32 77.35 77.32 77.35 1.2K
14:41 77.32 77.32 77.32 77.32 0.2K
14:42 77.31 77.31 77.31 77.31 0.2K
14:43 77.30 77.32 77.30 77.32 4.7K
14:45 77.30 77.30 77.29 77.29 0.7K
14:46 77.30 77.30 77.30 77.30 0.3K
14:50 77.27 77.27 77.27 77.27 0.4K
14:52 77.32 77.32 77.32 77.32 0.5K
14:55 77.27 77.27 77.27 77.27 0.3K
14:58 77.27 77.27 77.27 77.27 0.5K
15:03 77.35 77.35 77.35 77.35 0.3K
15:04 77.33 77.33 77.33 77.33 0.1K
15:05 77.33 77.33 77.33 77.33 0.3K
15:07 77.29 77.33 77.29 77.33 0.8K
15:10 77.35 77.35 77.35 77.35 0.5K
15:16 77.36 77.36 77.36 77.36 0.5K
15:21 77.42 77.42 77.41 77.41 1.0K
15:22 77.40 77.40 77.40 77.40 0.5K
15:25 77.41 77.41 77.41 77.41 0.2K
15:26 77.37 77.37 77.37 77.37 0.2K
15:28 77.43 77.43 77.43 77.43 0.1K
15:31 77.37 77.37 77.37 77.37 0.3K
15:33 77.35 77.35 77.35 77.35 1.0K
15:35 77.36 77.36 77.36 77.36 0.3K
15:36 77.33 77.33 77.33 77.33 1.3K
15:37 77.32 77.32 77.32 77.32 0.2K
15:38 77.36 77.36 77.31 77.31 1.5K
15:41 77.30 77.30 77.25 77.25 1.5K
15:45 77.21 77.21 77.21 77.21 0.5K
15:46 77.28 77.28 77.28 77.28 0.3K
15:47 77.25 77.27 77.25 77.27 0.7K
15:50 77.31 77.31 77.31 77.31 0.3K
15:52 77.33 77.33 77.33 77.33 1.0K
15:53 77.31 77.31 77.29 77.29 0.9K
15:56 77.39 77.39 77.39 77.39 0.4K
15:57 77.44 77.44 77.44 77.44 0.9K
15:58 77.49 77.49 77.49 77.49 0.3K
15:59 77.49 77.50 77.44 77.50 1.2K
16:00 77.46 77.46 77.46 77.46 2.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles