Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
89.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 76.67 76.67 76.67 76.67 12.0K
09:31 76.42 76.42 76.42 76.42 0.7K
09:32 76.49 76.49 76.49 76.49 0.3K
09:33 76.55 76.55 76.55 76.55 0.7K
09:35 76.48 76.48 76.48 76.48 0.2K
09:36 76.65 76.65 76.64 76.64 1.2K
09:37 76.65 76.65 76.65 76.65 0.9K
09:39 76.76 76.76 76.71 76.71 0.7K
09:40 76.69 76.69 76.69 76.69 0.8K
09:42 76.63 76.63 76.61 76.61 0.9K
09:44 76.61 76.61 76.61 76.61 0.4K
09:45 76.68 76.76 76.68 76.76 2.0K
09:49 76.66 76.66 76.66 76.66 0.2K
09:50 76.73 76.74 76.73 76.74 1.4K
09:51 76.74 76.74 76.74 76.74 0.2K
09:52 76.78 76.78 76.78 76.78 0.3K
09:55 76.87 76.87 76.87 76.87 0.5K
09:56 76.90 76.90 76.88 76.88 1.1K
09:57 76.86 76.86 76.86 76.86 0.4K
09:58 76.90 76.99 76.90 76.99 0.5K
09:59 76.94 76.94 76.94 76.94 0.5K
10:00 76.89 76.89 76.89 76.89 0.1K
10:01 77.00 77.00 77.00 77.00 2.4K
10:02 77.00 77.00 76.99 76.99 0.4K
10:03 77.01 77.01 77.01 77.01 4.2K
10:05 77.12 77.12 77.12 77.12 1.4K
10:07 76.97 77.12 76.97 77.12 1.7K
10:09 77.07 77.16 77.07 77.12 2.9K
10:10 77.20 77.20 77.20 77.20 0.7K
10:12 77.03 77.03 77.03 77.03 0.6K
10:13 77.12 77.15 77.12 77.15 0.4K
10:14 77.10 77.10 77.09 77.09 1.5K
10:17 77.08 77.08 77.08 77.08 1.9K
10:20 77.22 77.22 77.22 77.22 0.4K
10:21 77.25 77.25 77.25 77.25 2.0K
10:22 77.25 77.25 77.19 77.19 1.1K
10:24 77.12 77.12 77.12 77.12 0.8K
10:26 77.25 77.25 77.25 77.25 0.7K
10:27 77.26 77.26 77.26 77.26 1.0K
10:29 77.18 77.19 77.18 77.19 0.9K
10:30 77.03 77.03 77.03 77.03 1.0K
10:31 77.13 77.13 77.07 77.13 3.2K
10:33 77.23 77.25 77.23 77.25 5.2K
10:34 77.19 77.19 77.19 77.19 1.2K
10:35 77.24 77.24 77.24 77.24 1.8K
10:36 77.20 77.20 77.20 77.20 0.6K
10:38 77.15 77.15 77.15 77.15 0.9K
10:39 77.30 77.30 77.30 77.30 0.2K
10:40 77.29 77.29 77.29 77.29 0.3K
10:42 77.26 77.26 77.26 77.26 0.5K
10:43 77.29 77.35 77.29 77.35 0.3K
10:44 77.27 77.27 77.27 77.27 1.3K
10:45 77.29 77.31 77.26 77.26 0.7K
10:47 77.21 77.21 77.21 77.21 0.2K
10:48 77.13 77.13 77.13 77.13 0.1K
10:49 77.27 77.27 77.27 77.27 0.3K
10:52 77.27 77.27 77.27 77.27 0.2K
10:54 77.19 77.20 77.19 77.20 0.3K
10:55 77.24 77.24 77.24 77.24 0.3K
10:57 77.31 77.31 77.31 77.31 0.3K
10:58 77.32 77.32 77.16 77.16 1.0K
11:00 77.30 77.30 77.30 77.30 0.9K
11:03 77.30 77.30 77.24 77.26 2.6K
11:05 77.27 77.27 77.27 77.27 0.4K
11:07 77.18 77.18 77.18 77.18 0.5K
11:08 77.22 77.22 77.19 77.19 0.6K
11:12 77.34 77.34 77.34 77.34 0.4K
11:14 77.20 77.26 77.20 77.26 2.4K
11:15 77.24 77.26 77.19 77.26 0.6K
11:17 77.20 77.20 77.20 77.20 0.2K
11:18 77.24 77.24 77.24 77.24 0.3K
11:19 77.21 77.21 77.21 77.21 0.9K
11:22 77.20 77.22 77.20 77.22 0.6K
11:23 77.21 77.21 77.18 77.21 1.0K
11:25 77.19 77.19 77.19 77.19 0.2K
11:26 77.21 77.21 77.21 77.21 0.3K
11:27 77.26 77.26 77.26 77.26 0.2K
11:28 77.25 77.25 77.25 77.25 0.1K
11:29 77.29 77.29 77.29 77.29 0.5K
11:30 77.34 77.34 77.34 77.34 0.5K
11:33 77.29 77.29 77.29 77.29 0.4K
11:37 77.29 77.30 77.29 77.30 1.2K
11:38 77.35 77.35 77.35 77.35 0.2K
11:39 77.32 77.34 77.32 77.34 3.5K
11:40 77.35 77.35 77.35 77.35 0.3K
11:42 77.30 77.30 77.25 77.25 1.0K
11:43 77.26 77.26 77.26 77.26 0.3K
11:46 77.26 77.26 77.26 77.26 0.1K
11:47 77.26 77.26 77.26 77.26 0.2K
11:48 77.30 77.30 77.30 77.30 0.6K
11:51 77.24 77.25 77.16 77.16 0.9K
11:52 77.17 77.17 77.17 77.17 0.1K
11:53 77.17 77.17 77.17 77.17 1.7K
11:59 77.21 77.21 77.21 77.21 2.1K
12:02 77.22 77.22 77.22 77.22 2.8K
12:04 77.26 77.26 77.26 77.26 1.2K
12:06 77.21 77.21 77.21 77.21 1.0K
12:09 77.18 77.18 77.18 77.18 0.1K
12:12 77.18 77.18 77.18 77.18 0.4K
12:16 77.17 77.17 77.12 77.12 1.3K
12:18 77.13 77.13 77.13 77.13 0.2K
12:19 77.06 77.06 77.06 77.06 0.7K
12:22 77.05 77.05 77.05 77.05 0.4K
12:23 77.00 77.00 77.00 77.00 0.5K
12:24 77.00 77.00 77.00 77.00 0.2K
12:25 77.04 77.04 77.04 77.04 0.1K
12:26 77.05 77.05 77.05 77.05 0.1K
12:28 76.96 76.96 76.92 76.92 25.5K
12:30 76.95 76.95 76.92 76.92 0.6K
12:33 76.94 76.94 76.94 76.94 2.3K
12:34 76.95 76.95 76.95 76.95 0.7K
12:37 76.97 76.97 76.97 76.97 0.2K
12:38 76.97 76.97 76.97 76.97 0.4K
12:39 77.03 77.03 77.03 77.03 0.4K
12:44 77.06 77.06 77.03 77.06 1.1K
12:45 77.04 77.04 77.04 77.04 0.9K
12:46 76.99 77.05 76.99 77.05 0.6K
12:47 77.03 77.03 77.03 77.03 0.4K
12:49 77.05 77.05 77.05 77.05 1.2K
12:52 77.05 77.05 77.05 77.05 0.2K
12:53 77.06 77.06 77.06 77.06 0.5K
12:56 77.07 77.07 77.07 77.06 0.1K
12:58 77.09 77.09 77.09 77.09 0.1K
13:00 77.10 77.10 77.10 77.10 0.4K
13:03 77.08 77.08 77.08 77.08 0.1K
13:04 77.08 77.08 77.08 77.08 0.7K
13:06 77.05 77.05 77.05 77.05 1.4K
13:07 76.98 76.98 76.98 76.97 0.2K
13:08 76.98 76.98 76.98 76.98 1.7K
13:17 77.12 77.12 77.12 77.12 0.5K
13:22 77.13 77.13 77.13 77.13 0.5K
13:25 77.21 77.21 77.21 77.21 0.5K
13:26 77.22 77.22 77.20 77.19 0.5K
13:27 77.19 77.19 77.19 77.19 0.4K
13:32 77.19 77.19 77.19 77.19 0.5K
13:38 77.23 77.23 77.23 77.23 0.1K
13:39 77.19 77.19 77.19 77.19 2.5K
13:40 77.23 77.23 77.23 77.23 0.4K
13:43 77.19 77.20 77.19 77.20 0.8K
13:44 77.22 77.22 77.22 77.22 0.4K
13:45 77.22 77.22 77.22 77.22 0.8K
13:47 77.18 77.18 77.18 77.18 3.6K
13:48 77.23 77.23 77.23 77.23 0.5K
13:51 77.22 77.22 77.22 77.22 0.1K
13:52 77.22 77.22 77.22 77.22 0.9K
13:54 77.17 77.17 77.17 77.17 0.8K
13:55 77.18 77.18 77.18 77.18 0.3K
13:56 77.19 77.19 77.19 77.19 1.2K
14:02 77.17 77.17 77.17 77.17 0.2K
14:03 77.16 77.16 77.16 77.16 1.3K
14:06 77.24 77.24 77.24 77.24 0.4K
14:09 77.19 77.24 77.19 77.24 0.5K
14:14 77.27 77.27 77.27 77.27 0.2K
14:15 77.26 77.28 77.26 77.26 2.2K
14:16 77.26 77.27 77.26 77.27 0.3K
14:18 77.28 77.28 77.28 77.28 0.1K
14:19 77.27 77.27 77.27 77.27 0.5K
14:20 77.32 77.32 77.32 77.32 3.0K
14:21 77.36 77.36 77.36 77.36 0.2K
14:22 77.29 77.29 77.26 77.26 0.5K
14:26 77.28 77.28 77.28 77.28 0.2K
14:27 77.23 77.23 77.23 77.23 0.4K
14:31 77.27 77.33 77.27 77.33 0.9K
14:32 77.28 77.28 77.28 77.28 0.7K
14:38 77.33 77.33 77.33 77.33 1.4K
14:41 77.29 77.29 77.28 77.28 0.7K
14:42 77.26 77.26 77.26 77.26 0.2K
14:43 77.28 77.28 77.28 77.28 0.4K
14:44 77.27 77.27 77.27 77.27 0.2K
14:46 77.27 77.27 77.27 77.27 2.3K
14:50 77.24 77.24 77.24 77.24 0.4K
14:57 77.26 77.26 77.26 77.26 1.0K
14:58 77.23 77.23 77.23 77.23 0.3K
14:59 77.26 77.26 77.18 77.18 1.4K
15:00 77.12 77.14 77.12 77.14 2.3K
15:01 77.19 77.19 77.19 77.19 0.7K
15:08 77.23 77.23 77.23 77.22 1.0K
15:12 77.27 77.27 77.27 77.27 1.7K
15:24 77.17 77.17 77.17 77.17 6.2K
15:26 77.22 77.22 77.22 77.22 0.7K
15:28 77.18 77.18 77.17 77.17 0.7K
15:29 77.18 77.18 77.16 77.16 0.6K
15:30 77.16 77.16 77.16 77.16 0.4K
15:35 77.18 77.18 77.18 77.18 0.3K
15:37 77.21 77.24 77.21 77.24 4.0K
15:40 77.29 77.29 77.27 77.27 0.8K
15:41 77.28 77.28 77.28 77.28 0.2K
15:42 77.26 77.26 77.26 77.26 1.2K
15:43 77.27 77.27 77.23 77.23 0.8K
15:45 77.24 77.24 77.24 77.24 4.2K
15:47 77.25 77.25 77.25 77.25 0.3K
15:50 77.30 77.30 77.30 77.30 0.4K
15:51 77.30 77.30 77.30 77.30 0.3K
15:52 77.28 77.28 77.28 77.28 0.4K
15:54 77.32 77.32 77.32 77.32 0.3K
15:56 77.30 77.30 77.30 77.30 5.5K
15:57 77.31 77.31 77.31 77.31 0.7K
15:59 77.39 77.39 77.35 77.35 4.1K
16:00 77.40 77.40 77.40 77.40 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles