Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
89.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 77.53 77.53 77.51 77.51 9.5K
09:36 77.26 77.26 77.26 77.26 0.4K
09:38 77.49 77.49 77.49 77.49 0.4K
09:39 77.52 77.55 77.52 77.54 0.4K
09:40 77.55 77.55 77.55 77.55 0.3K
09:42 77.40 77.40 77.40 77.40 0.4K
09:43 77.47 77.57 77.47 77.56 6.8K
09:44 77.59 77.59 77.45 77.57 9.1K
09:46 77.56 77.58 77.49 77.58 6.8K
09:47 77.59 77.76 77.59 77.76 0.4K
09:48 77.66 77.76 77.66 77.76 5.4K
09:50 77.82 77.82 77.82 77.82 0.2K
09:51 77.76 77.83 77.76 77.83 1.7K
09:52 77.76 77.76 77.76 77.76 0.1K
09:53 77.69 77.69 77.66 77.66 1.0K
09:54 77.77 77.77 77.77 77.77 0.2K
09:55 77.78 77.79 77.78 77.79 0.3K
09:57 77.76 77.76 77.71 77.71 1.4K
09:58 77.70 77.70 77.70 77.70 0.4K
10:00 77.66 77.66 77.66 77.66 0.3K
10:02 77.44 77.44 77.44 77.44 0.5K
10:03 77.27 77.27 77.27 77.27 0.2K
10:04 77.33 77.33 77.27 77.27 1.5K
10:05 77.43 77.43 77.36 77.36 0.3K
10:06 77.46 77.46 77.46 77.46 0.2K
10:07 77.43 77.43 77.25 77.25 0.6K
10:08 77.30 77.36 77.26 77.26 1.0K
10:12 77.38 77.38 77.38 77.38 0.1K
10:13 77.32 77.32 77.32 77.32 0.2K
10:14 77.35 77.37 77.35 77.36 0.5K
10:17 77.33 77.33 77.33 77.33 1.8K
10:19 77.25 77.25 77.25 77.25 0.9K
10:20 77.26 77.30 77.26 77.29 0.5K
10:23 77.34 77.34 77.34 77.34 0.1K
10:25 77.41 77.41 77.26 77.26 1.4K
10:27 77.22 77.22 77.22 77.22 0.7K
10:28 77.25 77.25 77.25 77.25 0.3K
10:29 77.28 77.28 77.14 77.14 4.0K
10:33 77.09 77.09 77.09 77.09 0.3K
10:34 77.15 77.15 77.15 77.15 0.4K
10:35 77.16 77.20 77.16 77.20 0.6K
10:37 77.23 77.23 77.23 77.23 0.5K
10:41 77.27 77.27 77.27 77.27 0.3K
10:42 77.27 77.27 77.25 77.25 0.5K
10:43 77.23 77.23 77.23 77.23 0.7K
10:45 77.12 77.12 77.12 77.12 0.2K
10:46 77.18 77.18 77.12 77.12 0.8K
10:47 77.23 77.23 77.23 77.23 1.5K
10:48 77.27 77.27 77.27 77.27 1.4K
10:54 77.00 77.00 77.00 77.00 0.5K
10:55 76.97 76.97 76.97 76.97 2.4K
10:56 76.89 76.89 76.88 76.88 0.7K
10:58 76.94 76.94 76.94 76.94 0.3K
10:59 76.85 76.85 76.83 76.83 0.5K
11:00 76.89 76.89 76.89 76.89 0.2K
11:01 76.82 76.82 76.75 76.75 1.9K
11:04 76.88 76.91 76.88 76.91 0.2K
11:05 76.87 76.87 76.87 76.87 0.3K
11:07 76.79 76.79 76.79 76.79 0.2K
11:08 76.80 76.80 76.80 76.80 0.1K
11:10 76.82 76.82 76.82 76.82 4.3K
11:13 76.75 76.78 76.75 76.78 3.4K
11:14 76.76 76.76 76.75 76.75 1.6K
11:15 76.72 76.72 76.72 76.72 0.3K
11:16 76.73 76.73 76.73 76.73 0.7K
11:20 76.85 76.85 76.85 76.85 1.0K
11:21 76.85 76.91 76.85 76.91 2.1K
11:22 76.94 76.94 76.94 76.94 0.6K
11:23 77.01 77.01 77.01 77.01 0.3K
11:24 77.01 77.03 77.00 77.00 0.9K
11:25 77.04 77.14 77.04 77.08 1.5K
11:26 77.02 77.02 77.02 77.02 0.3K
11:27 77.05 77.05 77.05 77.05 0.4K
11:28 77.10 77.10 77.10 77.10 0.5K
11:29 77.10 77.10 77.10 77.10 0.3K
11:34 77.00 77.00 77.00 77.00 0.5K
11:37 77.04 77.04 77.04 77.04 0.1K
11:38 77.13 77.13 77.13 77.13 0.6K
11:41 77.16 77.16 77.16 77.16 0.5K
11:45 77.13 77.17 77.13 77.17 0.4K
11:46 77.19 77.19 77.19 77.19 2.1K
11:47 77.15 77.21 77.15 77.21 0.5K
11:48 77.18 77.18 77.18 77.18 0.6K
11:50 77.17 77.21 77.17 77.21 1.4K
11:51 77.25 77.26 77.25 77.26 1.7K
11:55 77.32 77.32 77.30 77.32 1.9K
11:56 77.34 77.34 77.34 77.34 0.1K
11:57 77.38 77.38 77.38 77.38 0.2K
11:58 77.41 77.41 77.41 77.41 1.9K
12:02 77.26 77.26 77.26 77.26 0.9K
12:10 77.25 77.25 77.25 77.25 0.2K
12:11 77.24 77.24 77.24 77.24 0.2K
12:14 77.09 77.17 77.09 77.17 0.3K
12:15 77.17 77.18 77.17 77.18 0.3K
12:16 77.02 77.02 77.02 77.02 0.5K
12:22 77.13 77.13 77.13 77.13 0.5K
12:26 77.08 77.08 77.08 77.08 0.8K
12:27 77.05 77.05 77.02 77.02 0.9K
12:28 77.11 77.11 77.11 77.11 11.3K
12:32 77.00 77.00 77.00 77.00 0.6K
12:33 77.07 77.07 77.07 77.07 0.5K
12:34 77.09 77.09 77.05 77.07 0.8K
12:35 77.08 77.08 77.08 77.08 1.3K
12:36 77.02 77.02 77.02 77.02 5.3K
12:38 77.08 77.08 77.08 77.08 0.3K
12:39 77.10 77.10 77.10 77.10 10.1K
12:41 77.12 77.12 77.12 77.12 7.6K
12:43 77.19 77.19 77.14 77.14 9.4K
12:44 77.04 77.04 77.04 77.04 0.1K
12:45 77.15 77.15 77.15 77.15 5.9K
12:46 77.12 77.12 77.12 77.11 0.4K
12:53 77.17 77.17 77.17 77.17 0.1K
12:56 77.17 77.17 77.17 77.17 0.3K
12:58 77.19 77.19 77.19 77.19 0.6K
13:04 77.14 77.14 77.13 77.13 3.1K
13:07 77.16 77.16 77.16 77.16 0.2K
13:10 77.16 77.16 77.16 77.16 0.1K
13:12 77.21 77.21 77.18 77.18 0.8K
13:14 77.25 77.25 77.19 77.19 0.8K
13:15 77.20 77.21 77.20 77.21 0.9K
13:23 77.21 77.26 77.21 77.26 1.7K
13:25 77.20 77.20 77.20 77.20 0.5K
13:32 77.26 77.26 77.26 77.26 0.6K
13:34 77.26 77.27 77.26 77.27 0.7K
13:40 77.36 77.36 77.32 77.36 1.2K
13:41 77.37 77.37 77.34 77.34 0.8K
13:45 77.32 77.32 77.32 77.32 2.1K
13:47 77.32 77.33 77.32 77.33 0.4K
13:49 77.33 77.35 77.33 77.35 1.6K
13:53 77.35 77.35 77.35 77.35 0.8K
14:00 77.37 77.37 77.37 77.37 0.4K
14:03 77.36 77.36 77.36 77.36 0.8K
14:04 77.32 77.32 77.32 77.32 0.3K
14:06 77.35 77.35 77.35 77.35 0.6K
14:08 77.36 77.36 77.32 77.32 0.5K
14:09 77.39 77.39 77.39 77.39 0.3K
14:12 77.36 77.36 77.36 77.36 2.0K
14:14 77.44 77.46 77.44 77.46 0.5K
14:16 77.38 77.40 77.38 77.40 0.4K
14:18 77.41 77.41 77.41 77.41 3.0K
14:21 77.43 77.43 77.43 77.43 0.3K
14:22 77.39 77.44 77.39 77.44 1.2K
14:25 77.41 77.41 77.41 77.41 0.5K
14:27 77.39 77.41 77.39 77.41 1.3K
14:30 77.40 77.40 77.40 77.40 0.1K
14:32 77.39 77.39 77.39 77.39 1.4K
14:34 77.39 77.39 77.39 77.39 0.3K
14:35 77.40 77.40 77.40 77.40 0.2K
14:36 77.42 77.42 77.42 77.42 0.4K
14:40 77.43 77.43 77.43 77.43 0.7K
14:47 77.41 77.41 77.41 77.41 0.2K
14:48 77.48 77.48 77.48 77.48 0.8K
14:49 77.50 77.50 77.50 77.50 0.7K
14:53 77.54 77.54 77.54 77.54 1.2K
14:54 77.53 77.53 77.53 77.53 0.6K
14:55 77.56 77.56 77.56 77.56 0.2K
14:56 77.61 77.61 77.61 77.61 0.3K
14:58 77.54 77.60 77.54 77.60 1.2K
14:59 77.60 77.60 77.60 77.60 0.8K
15:02 77.65 77.65 77.65 77.65 1.2K
15:03 77.63 77.63 77.63 77.63 0.8K
15:04 77.63 77.63 77.63 77.63 0.5K
15:05 77.63 77.63 77.63 77.63 0.3K
15:06 77.63 77.63 77.60 77.60 2.5K
15:07 77.61 77.61 77.61 77.61 0.3K
15:08 77.62 77.62 77.56 77.56 1.2K
15:13 77.65 77.65 77.65 77.65 0.3K
15:14 77.62 77.62 77.62 77.62 0.2K
15:15 77.63 77.63 77.63 77.63 0.6K
15:18 77.65 77.65 77.65 77.65 1.4K
15:19 77.64 77.64 77.64 77.64 0.3K
15:20 77.65 77.70 77.65 77.70 2.8K
15:23 77.72 77.72 77.72 77.72 0.5K
15:24 77.69 77.69 77.69 77.69 0.9K
15:25 77.70 77.70 77.69 77.70 1.8K
15:27 77.68 77.69 77.68 77.69 0.6K
15:28 77.66 77.66 77.66 77.66 0.8K
15:32 77.64 77.64 77.64 77.64 0.8K
15:33 77.65 77.65 77.65 77.65 0.5K
15:34 77.69 77.69 77.69 77.69 0.4K
15:36 77.65 77.65 77.57 77.57 0.6K
15:37 77.56 77.56 77.43 77.50 3.9K
15:38 77.48 77.48 77.37 77.38 1.8K
15:39 77.43 77.43 77.43 77.43 1.5K
15:40 77.29 77.29 77.29 77.29 0.5K
15:41 77.28 77.28 77.28 77.28 0.2K
15:42 77.25 77.35 77.25 77.29 1.3K
15:43 77.22 77.22 77.22 77.22 0.1K
15:45 77.19 77.19 77.19 77.19 0.1K
15:46 77.26 77.26 77.26 77.26 0.1K
15:47 77.09 77.21 77.09 77.21 8.3K
15:48 77.28 77.28 77.28 77.28 1.1K
15:49 77.35 77.35 77.32 77.32 1.2K
15:50 77.39 77.39 77.39 77.39 0.6K
15:51 77.36 77.36 77.36 77.36 1.1K
15:52 77.41 77.41 77.41 77.41 0.4K
15:53 77.37 77.37 77.37 77.37 0.3K
15:54 77.40 77.43 77.38 77.43 0.8K
15:55 77.56 77.56 77.49 77.49 2.3K
15:59 77.45 77.45 77.45 77.45 0.1K
16:00 77.52 77.52 77.52 77.52 6.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles