Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
89.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 77.55 77.70 77.55 77.70 15.7K
09:31 77.50 77.50 77.48 77.49 2.5K
09:32 77.42 77.42 77.42 77.42 0.3K
09:34 77.49 77.49 77.31 77.31 0.7K
09:38 77.32 77.35 77.32 77.35 0.4K
09:39 77.42 77.42 77.42 77.42 0.1K
09:40 77.34 77.34 77.34 77.33 0.2K
09:41 77.28 77.28 77.28 77.28 0.4K
09:42 77.19 77.19 77.19 77.19 0.8K
09:43 77.18 77.18 77.18 77.18 0.2K
09:44 77.21 77.21 77.21 77.21 4.3K
09:45 77.16 77.22 77.16 77.22 0.7K
09:46 77.22 77.22 77.16 77.16 0.4K
09:47 77.23 77.23 77.23 77.23 2.1K
09:48 77.20 77.20 77.20 77.20 1.5K
09:49 77.12 77.12 77.12 77.12 0.1K
09:50 77.17 77.21 77.17 77.21 0.9K
09:51 77.38 77.38 77.38 77.38 0.5K
09:54 77.35 77.35 77.35 77.35 0.5K
09:55 77.31 77.31 77.31 77.31 0.3K
09:56 77.34 77.34 77.34 77.33 0.5K
09:57 77.27 77.27 77.27 77.27 0.1K
09:58 77.23 77.23 77.23 77.23 0.7K
10:00 77.39 77.39 77.39 77.39 0.1K
10:01 77.38 77.38 77.38 77.38 1.8K
10:02 77.38 77.38 77.38 77.38 2.4K
10:03 77.36 77.36 77.36 77.36 0.8K
10:04 77.36 77.36 77.31 77.31 0.5K
10:05 77.31 77.31 77.31 77.31 0.6K
10:09 77.37 77.37 77.37 77.37 0.3K
10:10 77.46 77.46 77.43 77.43 3.1K
10:12 77.26 77.29 77.26 77.29 2.2K
10:13 77.25 77.25 77.25 77.25 0.2K
10:14 77.32 77.32 77.32 77.32 4.1K
10:15 77.30 77.34 77.30 77.32 1.0K
10:16 77.34 77.34 77.34 77.34 0.4K
10:17 77.22 77.22 77.22 77.22 1.0K
10:18 77.24 77.24 77.20 77.20 0.5K
10:19 77.31 77.31 77.31 77.31 0.3K
10:20 77.28 77.34 77.28 77.34 1.9K
10:22 77.31 77.31 77.31 77.31 0.5K
10:25 77.26 77.30 77.26 77.30 0.9K
10:27 77.17 77.17 77.17 77.17 1.0K
10:30 77.27 77.27 77.27 77.27 0.5K
10:32 77.18 77.18 77.18 77.18 0.3K
10:33 77.24 77.24 77.24 77.24 0.2K
10:34 77.34 77.34 77.24 77.28 1.0K
10:36 77.28 77.28 77.28 77.28 0.5K
10:38 77.21 77.21 77.21 77.21 0.4K
10:39 77.22 77.25 77.22 77.25 1.0K
10:40 77.21 77.21 77.21 77.21 0.1K
10:41 77.26 77.26 77.26 77.26 0.4K
10:43 77.10 77.10 77.10 77.10 0.2K
10:44 77.08 77.08 77.08 77.08 0.4K
10:47 77.02 77.02 77.02 77.02 0.3K
10:49 77.21 77.21 77.21 77.21 0.7K
10:51 77.29 77.29 77.29 77.29 0.2K
10:52 77.22 77.22 77.22 77.22 0.3K
10:53 77.24 77.24 77.24 77.24 0.8K
10:55 77.25 77.25 77.25 77.25 0.8K
10:58 77.20 77.20 77.20 77.20 0.4K
10:59 77.19 77.20 77.19 77.20 0.8K
11:00 77.20 77.20 77.20 77.20 0.7K
11:02 77.22 77.24 77.22 77.24 0.5K
11:03 77.27 77.27 77.27 77.27 0.9K
11:06 77.14 77.20 77.14 77.20 0.2K
11:07 77.20 77.20 77.20 77.20 0.4K
11:11 77.07 77.13 77.07 77.13 0.4K
11:12 77.13 77.16 77.13 77.16 0.9K
11:14 77.15 77.15 77.15 77.15 0.6K
11:18 77.07 77.07 77.07 77.07 0.2K
11:19 77.11 77.11 77.08 77.08 0.4K
11:20 77.12 77.12 77.07 77.07 3.2K
11:21 77.10 77.10 77.07 77.07 2.7K
11:23 77.13 77.13 77.13 77.13 0.2K
11:25 77.18 77.22 77.18 77.22 0.9K
11:26 77.17 77.21 77.17 77.21 0.7K
11:28 77.17 77.21 77.17 77.21 1.4K
11:30 77.07 77.09 77.07 77.08 3.2K
11:33 77.12 77.12 77.12 77.12 1.4K
11:34 77.16 77.16 77.16 77.16 0.2K
11:36 77.16 77.16 77.16 77.16 0.2K
11:38 77.11 77.11 77.03 77.03 0.5K
11:39 77.04 77.09 77.04 77.09 1.2K
11:42 77.08 77.08 77.08 77.08 0.3K
11:46 77.09 77.09 77.09 77.09 0.3K
11:47 77.14 77.16 77.13 77.16 0.6K
11:48 77.18 77.18 77.18 77.18 1.5K
11:49 77.14 77.14 77.14 77.14 2.0K
11:50 77.15 77.15 77.14 77.14 0.3K
11:51 77.11 77.11 77.11 77.11 0.3K
11:52 77.13 77.13 77.13 77.13 0.5K
11:54 77.16 77.16 77.16 77.16 1.0K
11:58 77.07 77.07 77.05 77.05 1.8K
11:59 77.09 77.11 77.09 77.11 1.6K
12:01 77.20 77.20 77.20 77.20 2.8K
12:03 77.20 77.20 77.20 77.20 2.8K
12:04 77.14 77.14 77.14 77.14 0.4K
12:06 77.23 77.23 77.23 77.23 1.8K
12:07 77.21 77.21 77.21 77.21 0.1K
12:08 77.23 77.23 77.23 77.23 0.5K
12:12 77.22 77.22 77.22 77.22 2.7K
12:13 77.20 77.20 77.20 77.20 0.3K
12:14 77.18 77.18 77.18 77.18 0.3K
12:21 77.24 77.28 77.24 77.28 12.5K
12:24 77.30 77.32 77.30 77.32 1.7K
12:25 77.31 77.31 77.31 77.31 0.5K
12:26 77.26 77.26 77.26 77.26 0.3K
12:27 77.25 77.25 77.25 77.25 1.9K
12:29 77.18 77.20 77.18 77.20 0.6K
12:30 77.24 77.24 77.24 77.24 3.6K
12:37 77.25 77.25 77.25 77.25 0.6K
12:43 77.23 77.23 77.23 77.22 0.2K
12:44 77.24 77.24 77.24 77.24 0.5K
12:46 77.19 77.19 77.19 77.19 0.1K
12:47 77.20 77.20 77.20 77.19 1.4K
12:49 77.23 77.23 77.23 77.23 0.3K
12:53 77.16 77.16 77.16 77.16 0.6K
12:54 77.18 77.19 77.18 77.19 1.7K
12:59 77.08 77.08 77.08 77.08 0.2K
13:00 77.14 77.14 77.14 77.14 0.8K
13:01 77.00 77.03 76.95 77.03 3.6K
13:03 76.75 76.75 76.75 76.75 1.5K
13:04 76.72 76.72 76.72 76.72 0.2K
13:06 76.81 76.81 76.81 76.81 0.2K
13:11 76.94 76.94 76.94 76.94 0.3K
13:13 76.95 76.95 76.95 76.95 0.4K
13:16 77.02 77.02 77.02 77.02 0.3K
13:17 76.98 77.00 76.98 77.00 1.0K
13:20 76.94 76.94 76.94 76.94 0.3K
13:21 76.95 76.95 76.95 76.95 0.1K
13:22 76.97 76.97 76.97 76.97 0.5K
13:24 76.93 76.93 76.93 76.93 0.5K
13:29 77.09 77.09 77.09 77.09 0.1K
13:30 77.16 77.16 77.11 77.11 1.0K
13:35 77.12 77.12 77.12 77.12 2.1K
13:38 77.02 77.02 77.02 77.02 0.4K
13:41 77.05 77.05 77.05 77.05 0.3K
13:42 77.02 77.02 77.02 77.02 0.1K
13:43 77.02 77.02 77.02 77.02 1.5K
13:44 77.03 77.03 77.03 77.03 0.3K
13:48 77.06 77.06 77.06 77.06 1.6K
13:55 77.06 77.06 77.06 77.06 0.2K
13:56 77.02 77.02 77.02 77.02 1.5K
13:59 77.05 77.05 77.05 77.05 1.3K
14:05 76.88 76.88 76.88 76.88 0.7K
14:08 76.92 76.92 76.92 76.92 0.2K
14:09 76.89 76.95 76.89 76.95 1.3K
14:10 76.91 76.91 76.91 76.91 1.1K
14:13 76.90 76.90 76.80 76.80 20.5K
14:14 76.80 76.85 76.79 76.83 59.6K
14:15 76.86 76.86 76.86 76.86 0.8K
14:17 76.75 76.75 76.75 76.75 0.7K
14:18 76.76 76.76 76.76 76.76 1.6K
14:19 76.79 76.79 76.79 76.79 0.2K
14:20 76.89 76.89 76.89 76.89 0.1K
14:21 76.80 76.80 76.80 76.80 0.5K
14:22 76.84 76.84 76.79 76.79 1.1K
14:25 76.91 76.91 76.91 76.91 0.5K
14:27 76.80 76.80 76.80 76.80 0.7K
14:31 76.90 76.90 76.90 76.90 0.5K
14:32 76.95 76.95 76.95 76.95 0.6K
14:33 76.98 76.98 76.98 76.98 0.4K
14:34 76.96 76.96 76.96 76.96 0.7K
14:37 76.94 76.94 76.94 76.94 0.3K
14:38 77.02 77.02 77.02 77.02 0.5K
14:40 77.19 77.19 77.19 77.19 0.2K
14:41 77.24 77.24 77.24 77.24 0.9K
14:42 77.26 77.26 77.26 77.26 0.3K
14:43 77.25 77.25 77.25 77.25 0.6K
14:45 77.32 77.32 77.32 77.32 0.3K
14:47 77.35 77.45 77.30 77.30 0.9K
14:51 77.36 77.36 77.36 77.36 0.2K
14:54 77.34 77.34 77.34 77.34 1.3K
14:56 77.23 77.23 77.23 77.23 0.7K
15:02 77.20 77.20 77.20 77.20 0.2K
15:05 77.06 77.06 77.06 77.06 0.2K
15:07 77.18 77.20 77.18 77.20 0.9K
15:09 77.14 77.14 77.14 77.14 0.3K
15:12 77.21 77.22 77.21 77.22 2.8K
15:16 77.06 77.13 77.06 77.13 1.5K
15:17 77.05 77.10 77.05 77.10 1.7K
15:19 77.12 77.12 77.12 77.12 0.6K
15:24 77.38 77.38 77.38 77.38 1.3K
15:27 77.44 77.50 77.41 77.46 1.8K
15:30 77.47 77.47 77.44 77.44 1.3K
15:33 77.46 77.46 77.46 77.46 0.3K
15:34 77.44 77.44 77.44 77.44 0.4K
15:35 77.44 77.45 77.44 77.45 1.0K
15:37 77.30 77.30 77.30 77.30 0.1K
15:38 77.28 77.28 77.28 77.28 0.2K
15:39 77.25 77.25 77.24 77.24 0.8K
15:41 77.29 77.29 77.29 77.29 3.1K
15:44 77.31 77.31 77.31 77.31 0.4K
15:47 77.24 77.24 77.24 77.24 0.3K
15:52 77.05 77.05 77.05 77.05 0.3K
15:53 77.14 77.14 77.14 77.14 0.7K
15:55 77.43 77.43 77.43 77.43 0.3K
15:56 77.35 77.35 77.35 77.35 0.8K
15:57 77.30 77.30 77.30 77.30 0.1K
15:58 77.33 77.33 77.33 77.33 0.4K
15:59 77.34 77.34 77.34 77.33 0.5K
16:00 77.25 77.25 77.25 77.25 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles