Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
89.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 76.69 76.82 76.67 76.67 8.9K
09:31 76.66 76.66 76.66 76.66 0.1K
09:32 76.55 76.55 76.55 76.55 0.2K
09:34 76.54 76.62 76.54 76.54 2.4K
09:35 76.66 76.66 76.66 76.66 0.7K
09:36 76.58 76.75 76.58 76.75 0.5K
09:38 76.64 76.67 76.64 76.67 0.4K
09:39 76.65 76.65 76.50 76.50 2.5K
09:40 76.46 76.56 76.46 76.56 0.4K
09:42 76.63 76.63 76.63 76.63 0.4K
09:44 76.53 76.73 76.53 76.72 3.1K
09:46 76.67 76.67 76.59 76.59 1.1K
09:47 76.53 76.53 76.53 76.53 2.0K
09:49 76.63 76.65 76.63 76.65 0.6K
09:51 76.78 76.78 76.78 76.78 0.3K
09:52 76.78 76.78 76.62 76.62 0.5K
09:53 76.45 76.45 76.45 76.45 0.9K
09:54 76.52 76.66 76.52 76.66 1.1K
09:56 76.58 76.59 76.58 76.58 2.5K
10:00 76.70 76.70 76.65 76.65 1.9K
10:01 76.84 76.84 76.76 76.76 4.3K
10:02 76.76 76.82 76.76 76.82 0.5K
10:03 76.76 76.76 76.76 76.76 1.1K
10:04 76.92 76.92 76.83 76.83 1.5K
10:06 76.73 76.73 76.73 76.73 0.6K
10:07 76.72 76.72 76.72 76.72 0.4K
10:08 76.74 76.74 76.74 76.74 1.0K
10:09 76.69 76.69 76.69 76.69 0.1K
10:10 76.69 76.69 76.49 76.49 2.3K
10:11 76.54 76.54 76.54 76.54 0.4K
10:12 76.48 76.52 76.48 76.52 0.8K
10:13 76.33 76.33 76.33 76.33 3.2K
10:15 76.30 76.30 76.30 76.30 0.4K
10:16 76.36 76.36 76.28 76.28 0.3K
10:18 76.36 76.36 76.36 76.36 0.2K
10:19 76.44 76.44 76.44 76.44 0.2K
10:20 76.39 76.43 76.33 76.33 5.8K
10:21 76.38 76.38 76.38 76.38 0.4K
10:22 76.35 76.35 76.35 76.35 1.2K
10:27 76.44 76.44 76.44 76.44 0.1K
10:28 76.42 76.42 76.42 76.42 0.1K
10:29 76.54 76.54 76.42 76.42 3.0K
10:31 76.46 76.46 76.46 76.46 0.9K
10:35 76.53 76.53 76.53 76.53 0.3K
10:39 76.63 76.63 76.63 76.63 0.1K
10:40 76.57 76.57 76.57 76.57 0.3K
10:41 76.48 76.55 76.48 76.55 0.4K
10:42 76.49 76.49 76.48 76.48 14.0K
10:43 76.47 76.47 76.47 76.47 0.3K
10:44 76.46 76.46 76.46 76.46 1.2K
10:45 76.51 76.51 76.51 76.51 0.3K
10:46 76.50 76.50 76.50 76.50 0.2K
10:48 76.47 76.47 76.47 76.47 0.6K
10:50 76.40 76.40 76.40 76.40 1.3K
10:52 76.67 76.67 76.67 76.67 0.6K
10:57 76.71 76.71 76.70 76.70 0.4K
10:58 76.64 76.72 76.64 76.72 1.9K
10:59 76.65 76.65 76.65 76.65 0.2K
11:01 76.65 76.65 76.65 76.65 0.7K
11:03 76.54 76.54 76.54 76.54 0.4K
11:05 76.47 76.48 76.47 76.48 1.1K
11:07 76.45 76.45 76.45 76.44 0.1K
11:08 76.42 76.42 76.42 76.42 0.3K
11:12 76.66 76.66 76.66 76.66 0.2K
11:14 76.59 76.68 76.59 76.68 0.9K
11:16 76.54 76.54 76.51 76.51 2.2K
11:18 76.62 76.62 76.62 76.62 0.2K
11:19 76.62 76.62 76.62 76.62 0.1K
11:20 76.50 76.51 76.50 76.51 1.0K
11:21 76.65 76.65 76.65 76.65 0.4K
11:24 76.63 76.76 76.63 76.76 0.8K
11:27 76.59 76.62 76.59 76.62 1.3K
11:28 76.57 76.57 76.57 76.57 0.4K
11:29 76.60 76.60 76.57 76.57 2.1K
11:35 76.65 76.65 76.65 76.65 0.4K
11:38 76.70 76.70 76.70 76.70 0.3K
11:39 76.76 76.76 76.76 76.76 0.3K
11:41 76.80 76.80 76.79 76.79 1.5K
11:42 76.84 76.84 76.84 76.84 0.5K
11:43 76.87 76.87 76.80 76.80 0.5K
11:46 76.76 76.88 76.76 76.88 0.5K
11:48 76.81 76.81 76.81 76.81 0.6K
11:51 76.75 76.75 76.75 76.75 0.7K
11:53 76.84 76.84 76.84 76.84 0.2K
11:56 76.68 76.68 76.68 76.68 0.6K
11:58 76.75 76.79 76.75 76.79 0.3K
11:59 76.72 76.72 76.72 76.72 0.4K
12:01 76.73 76.73 76.73 76.73 0.7K
12:07 76.62 76.62 76.55 76.55 0.3K
12:08 76.55 76.55 76.55 76.55 0.7K
12:14 76.48 76.48 76.48 76.47 1.2K
12:17 76.46 76.46 76.46 76.46 1.0K
12:25 76.32 76.32 76.32 76.32 0.2K
12:26 76.28 76.32 76.28 76.32 5.9K
12:28 76.23 76.23 76.16 76.16 1.1K
12:31 76.01 76.09 76.01 76.09 1.1K
12:34 76.16 76.17 76.16 76.17 0.3K
12:36 76.09 76.09 76.09 76.09 0.2K
12:37 76.13 76.13 76.13 76.13 0.3K
12:38 76.12 76.12 76.12 76.12 0.2K
12:39 76.18 76.18 76.18 76.18 0.5K
12:40 76.06 76.06 76.06 76.06 1.1K
12:41 76.17 76.17 76.17 76.17 1.4K
12:42 76.23 76.23 76.23 76.23 0.2K
12:43 76.26 76.26 76.26 76.26 0.4K
12:46 76.30 76.30 76.30 76.30 0.3K
12:48 76.23 76.23 76.23 76.23 0.4K
12:49 76.30 76.30 76.30 76.30 0.2K
12:51 76.27 76.27 76.27 76.27 0.1K
12:52 76.31 76.31 76.31 76.31 0.3K
12:54 76.26 76.29 76.26 76.29 2.8K
12:56 76.35 76.35 76.27 76.27 0.8K
12:57 76.35 76.35 76.35 76.35 0.2K
12:58 76.34 76.34 76.34 76.34 0.3K
13:00 76.41 76.41 76.41 76.41 0.2K
13:02 76.63 76.63 76.63 76.63 0.4K
13:04 76.57 76.58 76.57 76.58 0.4K
13:06 76.57 76.57 76.57 76.57 1.4K
13:12 76.62 76.63 76.61 76.61 0.8K
13:13 76.66 76.66 76.66 76.66 2.1K
13:14 76.60 76.60 76.60 76.60 0.2K
13:16 76.70 76.70 76.65 76.65 0.7K
13:22 76.59 76.59 76.59 76.59 0.2K
13:23 76.66 76.66 76.66 76.66 0.2K
13:24 76.66 76.67 76.66 76.67 1.0K
13:30 76.69 76.75 76.69 76.75 2.0K
13:36 76.72 76.72 76.72 76.72 0.5K
13:40 76.74 76.74 76.74 76.74 0.3K
13:41 76.74 76.74 76.74 76.74 0.3K
13:43 76.70 76.70 76.70 76.69 0.2K
13:47 76.65 76.65 76.65 76.64 0.3K
13:48 76.65 76.65 76.65 76.65 0.7K
13:53 76.51 76.51 76.51 76.51 0.7K
13:56 76.48 76.48 76.45 76.45 0.5K
13:58 76.53 76.53 76.53 76.53 1.2K
14:01 76.44 76.44 76.44 76.44 0.6K
14:04 76.55 76.55 76.48 76.48 0.4K
14:05 76.52 76.52 76.52 76.52 0.1K
14:06 76.66 76.66 76.60 76.60 0.5K
14:08 76.66 76.76 76.66 76.76 0.5K
14:10 76.81 76.81 76.81 76.81 0.5K
14:12 76.75 76.75 76.75 76.75 0.8K
14:13 76.62 76.79 76.62 76.79 0.9K
14:14 76.70 76.70 76.70 76.70 0.2K
14:15 76.63 76.73 76.63 76.73 1.3K
14:18 76.71 76.71 76.71 76.71 2.0K
14:20 76.69 76.77 76.69 76.77 1.8K
14:21 76.69 76.77 76.69 76.77 2.4K
14:24 76.77 76.77 76.77 76.77 0.7K
14:27 76.91 76.91 76.91 76.91 0.7K
14:28 76.91 76.91 76.91 76.91 1.2K
14:30 76.80 76.80 76.80 76.80 0.2K
14:31 76.78 76.78 76.71 76.71 3.1K
14:32 76.71 76.73 76.71 76.72 0.6K
14:33 76.66 76.66 76.66 76.66 1.1K
14:34 76.72 76.72 76.71 76.71 0.6K
14:36 76.67 76.67 76.67 76.67 0.2K
14:38 76.71 76.71 76.71 76.71 0.3K
14:39 76.69 76.73 76.68 76.73 0.7K
14:41 76.62 76.62 76.62 76.61 0.2K
14:42 76.69 76.69 76.69 76.69 0.4K
14:45 76.61 76.61 76.56 76.61 0.5K
14:46 76.62 76.64 76.62 76.64 0.2K
14:47 76.64 76.64 76.63 76.63 1.7K
14:48 76.62 76.62 76.62 76.62 0.1K
14:49 76.64 76.68 76.60 76.60 0.3K
14:50 76.66 76.66 76.66 76.66 0.5K
14:51 76.61 76.61 76.61 76.61 0.2K
14:54 76.60 76.60 76.60 76.60 0.5K
14:55 76.65 76.65 76.64 76.64 1.4K
14:59 76.63 76.63 76.63 76.63 0.2K
15:01 76.66 76.66 76.66 76.66 0.2K
15:02 76.69 76.69 76.63 76.63 0.6K
15:03 76.68 76.68 76.68 76.68 0.1K
15:04 76.66 76.66 76.66 76.66 0.3K
15:05 76.68 76.68 76.68 76.68 3.1K
15:06 76.62 76.62 76.62 76.62 0.5K
15:07 76.58 76.58 76.58 76.58 0.3K
15:10 76.61 76.62 76.61 76.62 4.9K
15:13 76.52 76.53 76.52 76.53 0.4K
15:14 76.51 76.51 76.51 76.51 1.4K
15:19 76.68 76.68 76.68 76.68 0.6K
15:22 76.68 76.68 76.68 76.68 0.2K
15:23 76.68 76.68 76.68 76.68 0.6K
15:24 76.68 76.68 76.68 76.68 0.1K
15:25 76.68 76.68 76.65 76.65 0.3K
15:26 76.64 76.64 76.58 76.63 0.9K
15:27 76.63 76.64 76.63 76.64 1.1K
15:28 76.63 76.63 76.63 76.63 0.7K
15:30 76.66 76.67 76.64 76.64 1.6K
15:31 76.65 76.65 76.64 76.64 1.1K
15:33 76.63 76.63 76.48 76.48 68.9K
15:35 76.54 76.58 76.54 76.58 2.0K
15:38 76.56 76.56 76.56 76.56 2.5K
15:40 76.57 76.57 76.57 76.57 0.1K
15:41 76.55 76.55 76.55 76.55 0.2K
15:42 76.50 76.50 76.50 76.50 1.4K
15:43 76.58 76.60 76.51 76.50 0.7K
15:44 76.55 76.61 76.55 76.61 0.6K
15:45 76.60 76.60 76.60 76.60 1.0K
15:46 76.60 76.60 76.56 76.56 3.4K
15:47 76.56 76.56 76.56 76.56 1.2K
15:48 76.55 76.56 76.55 76.56 1.9K
15:49 76.56 76.57 76.55 76.57 3.0K
15:50 76.53 76.62 76.53 76.62 1.3K
15:54 76.58 76.62 76.58 76.62 1.2K
15:55 76.66 76.66 76.65 76.65 0.3K
15:56 76.67 76.67 76.67 76.67 0.6K
15:57 76.64 76.64 76.64 76.64 0.2K
15:58 76.66 76.66 76.66 76.66 0.2K
15:59 76.66 76.70 76.66 76.70 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles