Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
89.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 76.47 76.47 76.36 76.36 13.3K
09:32 76.36 76.36 76.36 76.36 0.5K
09:35 76.40 76.40 76.40 76.40 0.6K
09:36 76.49 76.54 76.49 76.54 5.6K
09:37 76.52 76.52 76.52 76.52 4.0K
09:38 76.44 76.51 76.44 76.51 0.5K
09:39 76.50 76.50 76.50 76.50 0.2K
09:40 76.50 76.56 76.50 76.50 1.5K
09:42 76.56 76.60 76.56 76.60 0.4K
09:43 76.47 76.58 76.47 76.58 2.5K
09:47 76.45 76.45 76.45 76.45 0.4K
09:49 76.50 76.50 76.50 76.50 0.3K
09:51 76.52 76.52 76.52 76.52 0.3K
09:53 76.58 76.58 76.58 76.58 1.3K
09:54 76.47 76.47 76.47 76.47 0.3K
09:55 76.50 76.50 76.50 76.50 0.3K
09:56 76.54 76.54 76.51 76.54 0.6K
09:57 76.53 76.53 76.53 76.53 1.0K
09:58 76.58 76.58 76.58 76.58 0.6K
09:59 76.58 76.58 76.58 76.58 0.3K
10:00 76.63 76.63 76.63 76.63 0.2K
10:01 76.56 76.56 76.56 76.56 0.2K
10:02 76.66 76.66 76.66 76.66 0.8K
10:03 76.59 76.59 76.59 76.59 0.7K
10:05 76.63 76.63 76.63 76.63 0.9K
10:09 76.58 76.65 76.58 76.60 2.3K
10:10 76.53 76.53 76.53 76.53 0.1K
10:11 76.57 76.61 76.57 76.61 1.3K
10:12 76.62 76.63 76.58 76.58 1.6K
10:13 76.62 76.62 76.62 76.62 1.3K
10:14 76.60 76.60 76.60 76.60 0.4K
10:18 76.54 76.54 76.54 76.54 1.4K
10:25 76.49 76.49 76.45 76.45 0.7K
10:33 76.55 76.55 76.55 76.55 0.7K
10:35 76.56 76.56 76.56 76.56 0.1K
10:36 76.59 76.59 76.59 76.59 0.3K
10:37 76.53 76.53 76.53 76.53 0.8K
10:38 76.51 76.51 76.51 76.51 0.6K
10:40 76.46 76.46 76.46 76.46 0.7K
10:41 76.48 76.48 76.48 76.48 0.1K
10:43 76.45 76.45 76.45 76.45 0.9K
10:45 76.54 76.54 76.48 76.48 0.7K
10:47 76.49 76.54 76.43 76.44 2.5K
10:49 76.46 76.47 76.46 76.47 1.8K
10:52 76.43 76.43 76.40 76.40 1.3K
10:53 76.40 76.40 76.40 76.40 0.2K
10:54 76.41 76.41 76.41 76.41 0.8K
10:56 76.42 76.43 76.42 76.43 0.4K
10:57 76.47 76.47 76.47 76.47 0.8K
10:59 76.51 76.51 76.44 76.44 0.9K
11:00 76.54 76.54 76.54 76.54 2.4K
11:02 76.56 76.60 76.56 76.60 0.6K
11:03 76.55 76.55 76.55 76.55 0.2K
11:04 76.61 76.61 76.61 76.61 0.5K
11:05 76.53 76.53 76.53 76.53 0.1K
11:06 76.61 76.61 76.61 76.61 0.2K
11:07 76.63 76.63 76.63 76.63 0.8K
11:10 76.59 76.63 76.59 76.63 0.4K
11:11 76.64 76.64 76.64 76.64 0.4K
11:13 76.64 76.64 76.64 76.64 0.2K
11:14 76.60 76.60 76.60 76.60 0.3K
11:15 76.63 76.63 76.63 76.63 0.1K
11:17 76.57 76.64 76.57 76.64 0.9K
11:25 76.60 76.64 76.60 76.64 0.7K
11:27 76.68 76.68 76.68 76.68 1.2K
11:28 76.66 76.66 76.66 76.66 0.4K
11:32 76.69 76.69 76.69 76.69 0.3K
11:33 76.67 76.67 76.67 76.67 0.5K
11:34 76.67 76.67 76.67 76.67 1.0K
11:35 76.65 76.65 76.65 76.65 2.7K
11:36 76.64 76.64 76.64 76.64 2.4K
11:41 76.53 76.54 76.53 76.53 1.0K
11:44 76.55 76.55 76.49 76.49 3.9K
11:46 76.56 76.56 76.56 76.56 2.1K
11:47 76.51 76.51 76.51 76.51 0.5K
11:48 76.54 76.54 76.54 76.54 0.7K
11:54 76.57 76.61 76.57 76.57 1.5K
12:00 76.58 76.58 76.54 76.54 8.5K
12:02 76.50 76.58 76.50 76.58 0.3K
12:03 76.55 76.58 76.55 76.58 0.4K
12:04 76.55 76.55 76.55 76.55 0.7K
12:05 76.49 76.49 76.49 76.49 0.5K
12:08 76.58 76.58 76.55 76.55 0.7K
12:11 76.51 76.51 76.51 76.51 1.9K
12:19 76.51 76.51 76.51 76.51 0.4K
12:20 76.56 76.56 76.56 76.56 0.8K
12:23 76.59 76.59 76.59 76.59 3.4K
12:24 76.53 76.53 76.51 76.51 1.0K
12:29 76.55 76.55 76.55 76.55 0.4K
12:31 76.52 76.52 76.52 76.52 0.6K
12:33 76.50 76.50 76.50 76.50 0.4K
12:37 76.52 76.52 76.52 76.52 0.4K
12:38 76.53 76.53 76.53 76.53 0.3K
12:39 76.53 76.53 76.52 76.52 1.5K
12:40 76.53 76.54 76.51 76.51 8.5K
12:43 76.56 76.56 76.56 76.56 0.2K
12:45 76.58 76.58 76.58 76.58 11.9K
12:46 76.55 76.55 76.55 76.55 1.2K
12:52 76.65 76.65 76.65 76.65 3.0K
12:53 76.59 76.59 76.59 76.59 0.1K
12:54 76.64 76.64 76.64 76.64 0.2K
12:57 76.70 76.70 76.64 76.64 0.7K
13:00 76.70 76.70 76.69 76.68 6.7K
13:02 76.70 76.70 76.70 76.70 0.2K
13:03 76.70 76.70 76.70 76.70 0.3K
13:05 76.70 76.70 76.70 76.70 1.5K
13:11 76.63 76.70 76.63 76.70 0.5K
13:12 76.63 76.67 76.63 76.67 0.3K
13:13 76.68 76.68 76.68 76.68 2.7K
13:18 76.63 76.66 76.63 76.66 0.4K
13:21 76.70 76.70 76.65 76.70 1.2K
13:23 76.63 76.63 76.63 76.63 0.2K
13:26 76.67 76.67 76.67 76.67 0.1K
13:28 76.63 76.70 76.63 76.69 0.3K
13:31 76.70 76.70 76.68 76.68 2.4K
13:34 76.65 76.65 76.65 76.65 0.3K
13:36 76.65 76.70 76.64 76.70 1.8K
13:39 76.64 76.64 76.64 76.64 2.3K
13:48 76.55 76.55 76.55 76.55 0.1K
13:49 76.61 76.61 76.61 76.61 0.8K
13:53 76.68 76.68 76.68 76.68 2.1K
13:55 76.66 76.66 76.66 76.66 0.3K
13:56 76.61 76.61 76.61 76.61 0.4K
13:57 76.60 76.67 76.60 76.67 0.6K
14:00 76.58 76.62 76.58 76.62 0.8K
14:01 76.64 76.64 76.64 76.64 1.5K
14:03 76.58 76.58 76.58 76.58 0.2K
14:07 76.65 76.65 76.65 76.65 0.1K
14:08 76.62 76.62 76.62 76.61 0.3K
14:10 76.65 76.65 76.60 76.60 0.4K
14:11 76.65 76.65 76.63 76.63 0.6K
14:14 76.61 76.61 76.61 76.61 0.5K
14:16 76.67 76.67 76.60 76.63 0.8K
14:17 76.65 76.65 76.65 76.65 0.4K
14:18 76.61 76.61 76.61 76.61 0.5K
14:19 76.62 76.62 76.62 76.62 0.4K
14:24 76.63 76.63 76.63 76.63 0.8K
14:35 76.67 76.67 76.67 76.67 0.3K
14:36 76.63 76.64 76.63 76.64 2.0K
14:46 76.70 76.70 76.70 76.69 0.2K
14:47 76.70 76.70 76.70 76.70 0.2K
14:48 76.69 76.69 76.69 76.69 0.3K
14:50 76.66 76.77 76.66 76.77 1.9K
14:53 76.74 76.74 76.74 76.74 1.0K
14:58 76.74 76.74 76.74 76.74 0.2K
14:59 76.79 76.79 76.79 76.79 0.5K
15:01 76.75 76.75 76.75 76.75 4.7K
15:04 76.71 76.71 76.71 76.71 0.2K
15:06 76.76 76.76 76.76 76.76 0.4K
15:11 76.78 76.78 76.78 76.78 0.1K
15:12 76.67 76.67 76.67 76.67 0.5K
15:14 76.76 76.76 76.73 76.72 1.7K
15:15 76.76 76.76 76.74 76.74 0.7K
15:17 76.76 76.76 76.76 76.75 0.3K
15:18 76.75 76.75 76.75 76.75 1.4K
15:21 76.69 76.69 76.69 76.69 0.3K
15:22 76.69 76.75 76.69 76.75 0.3K
15:23 76.74 76.74 76.69 76.69 0.2K
15:24 76.74 76.74 76.74 76.74 0.1K
15:25 76.69 76.70 76.69 76.70 0.5K
15:26 76.78 76.78 76.78 76.78 0.4K
15:30 76.74 76.74 76.74 76.74 0.7K
15:31 76.76 76.76 76.76 76.76 1.7K
15:33 76.77 76.77 76.77 76.77 6.7K
15:34 76.79 76.79 76.79 76.79 3.8K
15:35 76.79 76.79 76.79 76.79 0.5K
15:38 76.79 76.79 76.79 76.79 0.2K
15:40 76.79 76.79 76.79 76.78 0.3K
15:43 76.78 76.78 76.74 76.74 0.9K
15:44 76.74 76.74 76.68 76.68 1.2K
15:46 76.68 76.72 76.68 76.72 1.2K
15:49 76.69 76.69 76.69 76.69 0.3K
15:51 76.72 76.72 76.72 76.72 0.3K
15:52 76.79 76.79 76.79 76.79 0.7K
15:53 76.76 76.76 76.76 76.76 0.4K
15:54 76.77 76.79 76.77 76.79 0.7K
15:56 76.83 76.84 76.83 76.84 1.0K
15:57 76.84 76.84 76.82 76.82 0.5K
15:58 76.82 76.85 76.82 76.85 1.2K
15:59 76.81 76.86 76.81 76.86 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles