Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
89.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 74.84 74.84 74.75 74.75 30.4K
09:36 74.84 74.84 74.84 74.83 1.7K
09:37 74.84 74.84 74.84 74.84 2.3K
09:38 74.79 74.79 74.79 74.79 3.3K
09:39 74.69 74.79 74.69 74.79 0.7K
09:40 74.88 74.88 74.88 74.88 0.2K
09:41 74.89 74.89 74.89 74.89 0.3K
09:43 74.91 74.91 74.91 74.91 1.8K
09:49 74.98 74.98 74.98 74.98 0.1K
09:50 74.78 74.78 74.78 74.78 1.1K
09:51 74.77 74.77 74.77 74.77 0.3K
09:53 74.78 74.78 74.78 74.78 0.3K
09:54 74.78 74.82 74.72 74.82 1.6K
09:55 74.80 74.80 74.79 74.79 0.8K
09:56 74.76 74.76 74.76 74.76 0.8K
09:57 74.87 74.89 74.87 74.89 0.8K
10:01 74.89 74.89 74.76 74.76 1.8K
10:03 74.83 74.83 74.83 74.83 0.1K
10:04 74.73 74.73 74.73 74.73 0.5K
10:05 74.76 74.76 74.76 74.76 0.4K
10:06 74.81 74.81 74.81 74.81 0.7K
10:08 74.79 74.79 74.74 74.74 2.6K
10:09 74.74 74.74 74.74 74.74 2.9K
10:11 74.60 74.60 74.60 74.60 5.0K
10:12 74.64 74.64 74.64 74.64 0.8K
10:13 74.64 74.64 74.64 74.64 0.9K
10:15 74.63 74.67 74.63 74.67 0.6K
10:16 74.64 74.64 74.64 74.64 0.2K
10:17 74.71 74.71 74.71 74.71 0.3K
10:18 74.71 74.71 74.71 74.71 1.3K
10:19 74.68 74.68 74.68 74.68 0.6K
10:23 74.62 74.67 74.62 74.67 1.0K
10:24 74.67 74.73 74.67 74.73 0.7K
10:27 74.68 74.68 74.68 74.68 0.9K
10:28 74.60 74.60 74.50 74.50 4.1K
10:29 74.54 74.54 74.54 74.54 0.6K
10:30 74.58 74.58 74.58 74.58 0.2K
10:31 74.61 74.65 74.61 74.65 0.5K
10:32 74.64 74.64 74.64 74.64 0.4K
10:34 74.59 74.59 74.59 74.59 1.2K
10:41 74.84 74.84 74.84 74.83 0.4K
10:42 74.81 74.81 74.81 74.81 0.4K
10:46 74.90 74.90 74.90 74.90 0.2K
10:47 74.83 74.83 74.83 74.83 0.3K
10:50 74.87 74.87 74.87 74.87 0.2K
10:53 74.92 74.92 74.89 74.89 0.3K
10:54 74.87 74.87 74.87 74.87 0.4K
10:56 74.86 74.88 74.86 74.88 0.3K
10:59 74.85 74.91 74.85 74.91 0.7K
11:02 74.84 74.84 74.84 74.84 0.2K
11:03 74.86 74.86 74.86 74.86 1.1K
11:06 74.86 74.90 74.86 74.87 1.9K
11:10 74.79 74.79 74.79 74.79 0.2K
11:12 74.85 74.89 74.82 74.82 1.2K
11:16 74.75 74.75 74.75 74.75 0.3K
11:20 74.70 74.70 74.70 74.70 0.7K
11:21 74.61 74.61 74.61 74.61 0.1K
11:23 74.69 74.69 74.69 74.69 0.3K
11:25 74.67 74.67 74.67 74.67 0.3K
11:27 74.63 74.63 74.63 74.63 0.4K
11:29 74.69 74.69 74.69 74.69 0.3K
11:30 74.73 74.73 74.70 74.70 1.6K
11:32 74.69 74.69 74.69 74.69 0.3K
11:35 74.66 74.66 74.66 74.66 0.1K
11:37 74.64 74.67 74.64 74.67 2.9K
11:41 74.70 74.70 74.70 74.70 1.3K
11:42 74.69 74.69 74.69 74.69 0.9K
11:44 74.64 74.66 74.64 74.66 1.3K
11:46 74.71 74.71 74.71 74.71 0.1K
11:47 74.72 74.72 74.72 74.72 0.7K
11:50 74.74 74.74 74.74 74.74 0.4K
11:51 74.75 74.75 74.75 74.75 0.7K
11:55 74.85 74.85 74.85 74.85 0.1K
11:56 74.85 74.85 74.85 74.85 0.6K
11:57 74.80 74.80 74.80 74.80 1.0K
11:58 74.85 74.85 74.85 74.85 4.0K
11:59 74.80 74.80 74.80 74.80 0.7K
12:00 74.79 74.79 74.79 74.79 0.4K
12:01 74.79 74.79 74.79 74.79 0.7K
12:07 74.77 74.77 74.77 74.77 0.2K
12:08 74.84 74.84 74.84 74.84 0.3K
12:09 74.84 74.84 74.84 74.84 0.5K
12:10 74.84 74.84 74.84 74.84 0.1K
12:13 74.91 74.91 74.91 74.91 4.5K
12:14 74.87 74.87 74.87 74.87 0.4K
12:15 74.88 74.88 74.88 74.88 0.3K
12:18 74.86 74.86 74.86 74.86 0.5K
12:19 74.91 74.91 74.91 74.91 2.3K
12:23 74.92 74.92 74.92 74.92 0.4K
12:25 74.95 74.95 74.92 74.92 6.8K
12:26 74.92 74.93 74.89 74.89 0.9K
12:28 74.96 74.96 74.96 74.96 0.3K
12:30 74.89 74.89 74.89 74.89 0.5K
12:31 74.88 74.88 74.88 74.88 0.2K
12:33 74.94 74.94 74.94 74.94 0.3K
12:34 74.81 74.81 74.81 74.81 0.6K
12:37 74.82 74.82 74.82 74.82 0.3K
12:39 74.75 74.75 74.75 74.75 0.1K
12:40 74.86 74.86 74.86 74.86 0.3K
12:42 74.82 74.82 74.82 74.82 1.3K
12:48 74.84 74.84 74.84 74.84 0.8K
12:54 74.98 74.98 74.98 74.98 0.5K
12:57 74.95 74.96 74.95 74.96 0.5K
12:58 74.94 74.94 74.94 74.94 0.5K
12:59 74.92 74.92 74.92 74.92 0.3K
13:10 74.97 75.00 74.97 75.00 3.3K
13:13 75.02 75.05 75.02 75.05 1.0K
13:19 74.98 74.98 74.98 74.98 0.3K
13:20 75.06 75.06 74.95 74.95 1.1K
13:21 75.06 75.06 75.06 75.06 0.2K
13:22 75.02 75.02 74.99 74.99 0.3K
13:24 74.98 74.98 74.98 74.98 0.2K
13:25 75.04 75.04 75.04 75.04 0.2K
13:26 74.97 74.97 74.97 74.97 0.9K
13:31 74.95 74.95 74.95 74.95 0.2K
13:32 74.99 74.99 74.99 74.99 0.3K
13:35 75.00 75.00 74.94 75.00 0.5K
13:37 74.87 74.87 74.87 74.87 0.3K
13:38 74.87 74.91 74.87 74.91 0.5K
13:39 74.87 74.94 74.87 74.91 2.1K
13:40 74.88 74.88 74.88 74.88 0.4K
13:47 74.92 74.92 74.91 74.91 0.7K
13:48 74.89 74.89 74.89 74.89 0.3K
13:49 74.90 74.91 74.90 74.91 1.7K
13:55 74.88 74.88 74.88 74.88 0.5K
13:58 74.92 74.99 74.91 74.92 1.0K
14:00 74.88 74.88 74.88 74.88 0.2K
14:03 74.88 74.88 74.88 74.88 0.1K
14:04 74.89 74.89 74.87 74.87 0.8K
14:07 74.92 74.92 74.87 74.87 1.0K
14:08 74.97 74.97 74.86 74.86 0.7K
14:12 74.83 74.86 74.83 74.83 2.6K
14:15 74.83 74.90 74.83 74.89 1.0K
14:19 74.87 74.87 74.87 74.86 0.1K
14:22 74.83 74.83 74.83 74.83 0.4K
14:25 74.84 74.84 74.80 74.80 0.4K
14:27 74.85 74.85 74.85 74.85 1.9K
14:28 74.84 74.84 74.84 74.84 0.9K
14:32 74.90 74.92 74.84 74.88 1.9K
14:33 74.86 74.86 74.86 74.86 0.2K
14:34 74.92 74.92 74.92 74.92 0.1K
14:35 74.92 74.92 74.92 74.92 0.6K
14:39 74.90 74.90 74.90 74.90 0.2K
14:41 74.87 74.87 74.85 74.85 0.8K
14:50 74.85 74.85 74.85 74.85 0.2K
14:52 74.90 74.90 74.90 74.90 0.1K
14:53 74.95 74.95 74.87 74.87 1.8K
14:54 74.87 74.87 74.87 74.87 0.2K
14:55 74.96 74.96 74.87 74.87 1.3K
14:58 74.99 74.99 74.99 74.99 0.3K
14:59 74.97 74.97 74.90 74.90 0.6K
15:00 74.94 74.94 74.94 74.94 0.3K
15:04 74.84 74.84 74.84 74.84 1.4K
15:05 74.83 74.83 74.83 74.83 0.4K
15:06 74.85 74.85 74.85 74.85 0.1K
15:07 74.87 74.87 74.87 74.87 0.7K
15:08 74.88 74.88 74.84 74.84 0.7K
15:10 74.80 74.80 74.78 74.78 0.8K
15:12 74.75 74.75 74.75 74.75 0.7K
15:15 74.74 74.78 74.74 74.78 0.5K
15:18 74.80 74.80 74.80 74.80 2.3K
15:21 74.86 74.86 74.86 74.86 0.7K
15:22 74.84 74.84 74.81 74.81 0.5K
15:23 74.92 74.92 74.92 74.92 0.4K
15:24 74.92 74.92 74.92 74.92 0.3K
15:26 74.81 74.81 74.81 74.81 1.9K
15:29 74.85 74.85 74.85 74.85 1.2K
15:30 74.85 74.85 74.85 74.85 0.1K
15:31 74.81 74.81 74.81 74.81 0.4K
15:34 74.85 74.85 74.85 74.85 1.9K
15:36 74.86 74.86 74.85 74.86 0.8K
15:37 74.82 74.88 74.82 74.88 1.5K
15:38 74.85 74.85 74.82 74.82 2.0K
15:39 74.83 74.87 74.82 74.87 1.2K
15:40 74.85 74.85 74.85 74.85 0.7K
15:43 74.84 74.84 74.84 74.84 0.3K
15:44 74.82 74.82 74.79 74.79 1.2K
15:46 74.82 74.82 74.82 74.82 0.3K
15:48 74.82 74.83 74.82 74.83 1.0K
15:50 74.93 74.93 74.73 74.73 5.0K
15:51 74.89 74.89 74.89 74.89 0.3K
15:53 74.91 74.91 74.91 74.90 0.4K
15:54 74.91 74.95 74.87 74.95 2.8K
15:55 74.86 74.86 74.86 74.86 0.1K
15:56 74.93 74.96 74.93 74.93 0.9K
15:57 74.98 74.98 74.98 74.98 0.1K
15:58 74.98 74.98 74.98 74.98 0.3K
15:59 74.95 74.95 74.95 74.95 3.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles